Neo 1x Companion Historical Data

NEO1X Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000711
-1.53%
$ 71,143 $ 72,750
Dec 16, 3 PM $ 0.0000722
+2.40%
$ 72,213 $ 73,465
Dec 16, 2 PM $ 0.0000705
-0.13%
$ 70,537 $ 73,672
Dec 16, 1 PM $ 0.0000708
-0.71%
$ 70,757 $ 73,106
Dec 16, 12 PM $ 0.0000713
+1.70%
$ 71,264 $ 73,574
Dec 16, 11 AM $ 0.0000701
+2.35%
$ 70,112 $ 73,921
Dec 16, 10 AM $ 0.0000686
+0.68%
$ 68,554 $ 73,856
Dec 16, 9 AM $ 0.000068
+1.16%
$ 68,040 $ 73,836
Dec 16, 8 AM $ 0.0000673
-0.69%
$ 67,328 $ 72,805
Dec 16, 7 AM $ 0.0000677
+6.60%
$ 67,746 $ 71,198
Dec 16, 6 AM $ 0.0000632
+4.93%
$ 63,229 $ 70,080
Dec 16, 5 AM $ 0.0000602
+5.17%
$ 60,139 $ 54,796
Dec 16, 4 AM $ 0.0000572
+0.79%
$ 57,244 $ 68,774
Dec 16, 3 AM $ 0.0000569
-0.82%
$ 56,924 $ 68,425
Dec 16, 2 AM $ 0.0000575
-0.60%
$ 57,531 $ 68,357
Dec 16, 1 AM $ 0.0000578
+1.05%
$ 57,832 $ 68,026
Dec 16, 12 AM $ 0.0000574
+0.17%
$ 57,366 $ 68,328
Dec 15, 11 PM $ 0.0000573
-0.35%
$ 57,306 $ 69,022
Dec 15, 10 PM $ 0.0000577
+1.42%
$ 57,667 $ 68,432
Dec 15, 9 PM $ 0.0000568
-0.01%
$ 56,810 $ 68,592
Dec 15, 8 PM $ 0.0000568
-0.45%
$ 56,802 $ 68,497
Dec 15, 7 PM $ 0.0000571
+0.55%
$ 57,097 $ 68,721
Dec 15, 6 PM $ 0.0000567
-0.14%
$ 56,736 $ 68,252
Dec 15, 5 PM $ 0.0000568
-1.26%
$ 56,824 $ 68,835
Dec 15, 4 PM $ 0.0000574
-5.50%
$ 57,438 $ 68,801
Dec 15, 3 PM $ 0.0000609
+0.44%
$ 60,822 $ 67,882
Dec 15, 2 PM $ 0.0000606
+0.75%
$ 60,602 $ 67,597
Dec 15, 1 PM $ 0.0000602
+1.69%
$ 60,071 $ 67,317
Dec 15, 12 PM $ 0.0000592
-1.10%
$ 59,219 $ 67,191
Dec 15, 11 AM $ 0.0000603
+1.19%
$ 60,324 $ 66,639
Dec 15, 10 AM $ 0.0000597
+0.76%
$ 59,703 $ 66,502
Dec 15, 9 AM $ 0.0000592
-1.05%
$ 59,189 $ 68,828
Dec 15, 8 AM $ 0.0000598
+0.52%
$ 59,824 $ 69,308
Dec 15, 7 AM $ 0.0000595
-0.36%
$ 59,512 $ 69,538
Dec 15, 6 AM $ 0.0000598
+0.86%
$ 59,764 $ 69,708
Dec 15, 5 AM $ 0.0000593
-1.13%
$ 59,301 $ 69,509
Dec 15, 4 AM $ 0.00006
-3.22%
$ 59,952 $ 69,620
Dec 15, 3 AM $ 0.000062
-0.21%
$ 62,012 $ 69,312
Dec 15, 2 AM $ 0.0000621
+0.48%
$ 62,094 $ 70,257
Dec 15, 1 AM $ 0.0000618
-1.41%
$ 61,768 $ 69,886
Dec 15, 12 AM $ 0.0000627
-2.52%
$ 62,667 $ 69,818
Dec 14, 11 PM $ 0.0000642
-2.03%
$ 64,243 $ 69,483
Dec 14, 10 PM $ 0.0000656
+0.43%
$ 65,606 $ 70,393
Dec 14, 9 PM $ 0.0000653
-1.04%
$ 65,339 $ 54,140
Dec 14, 8 PM $ 0.000066
+2.46%
$ 65,985 $ 71,246
Dec 14, 7 PM $ 0.0000644
-1.05%
$ 64,373 $ 70,840
Dec 14, 6 PM $ 0.0000651
-1.54%
$ 65,050 $ 70,558
Dec 14, 5 PM $ 0.0000659
-2.68%
$ 65,948 $ 70,379
Dec 14, 4 PM $ 0.0000678
-0.13%
$ 67,812 $ 70,216
Dec 14, 3 PM $ 0.0000687
+0.93%
$ 68,658 $ 70,127