Neo 1x Companion Historical Data

NEO1X Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000688
+6.97%
$ 68,784 $ 70,764
Dec 14, 1 PM $ 0.0000643
-1.75%
$ 64,325 $ 69,941
Dec 14, 12 PM $ 0.0000654
-0.41%
$ 65,359 $ 69,482
Dec 14, 11 AM $ 0.0000656
+1.84%
$ 65,593 $ 70,796
Dec 14, 10 AM $ 0.0000644
-1.38%
$ 64,436 $ 70,465
Dec 14, 9 AM $ 0.0000653
-0.23%
$ 65,295 $ 70,371
Dec 14, 8 AM $ 0.0000655
+0.60%
$ 65,467 $ 70,294
Dec 14, 7 AM $ 0.0000651
-1.15%
$ 65,050 $ 70,428
Dec 14, 6 AM $ 0.0000658
+11.75%
$ 65,799 $ 70,555
Dec 14, 5 AM $ 0.0000589
+0.70%
$ 58,857 $ 70,535
Dec 14, 4 AM $ 0.0000584
-0.05%
$ 58,379 $ 70,483
Dec 14, 3 AM $ 0.0000584
-0.03%
$ 58,428 $ 70,643
Dec 14, 2 AM $ 0.0000586
+0.93%
$ 58,639 $ 52,298
Dec 14, 1 AM $ 0.000058
+1.07%
$ 57,993 $ 70,537
Dec 14, 12 AM $ 0.0000574
-0.03%
$ 57,369 $ 70,121
Dec 13, 11 PM $ 0.0000574
+2.38%
$ 57,354 $ 69,813
Dec 13, 10 PM $ 0.000056
+0.22%
$ 56,041 $ 70,247
Dec 13, 9 PM $ 0.0000559
-0.69%
$ 55,947 $ 69,637
Dec 13, 8 PM $ 0.0000564
+0.12%
$ 56,424 $ 69,455
Dec 13, 7 PM $ 0.0000564
-0.19%
$ 56,371 $ 69,713
Dec 13, 6 PM $ 0.0000564
-0.63%
$ 56,412 $ 70,357
Dec 13, 5 PM $ 0.0000568
+0.86%
$ 56,806 $ 70,411
Dec 13, 4 PM $ 0.0000564
-0.03%
$ 56,429 $ 70,389
Dec 13, 3 PM $ 0.0000565
-0.92%
$ 56,497 $ 71,088
Dec 13, 2 PM $ 0.000057
-5.25%
$ 57,024 $ 71,046
Dec 13, 1 PM $ 0.0000602
+0.45%
$ 60,155 $ 71,609
Dec 13, 12 PM $ 0.00006
-3.82%
$ 59,967 $ 71,220
Dec 13, 11 AM $ 0.0000625
-2.69%
$ 62,316 $ 69,913
Dec 13, 10 AM $ 0.0000641
-1.76%
$ 64,137 $ 69,779
Dec 13, 9 AM $ 0.0000653
+2.22%
$ 65,337 $ 70,295
Dec 13, 8 AM $ 0.0000638
-1.38%
$ 63,803 $ 70,338
Dec 13, 7 AM $ 0.0000647
+0.60%
$ 64,695 $ 70,377
Dec 13, 6 AM $ 0.0000642
+0.54%
$ 64,215 $ 70,348
Dec 13, 5 AM $ 0.0000639
-1.77%
$ 63,870 $ 70,633
Dec 13, 4 AM $ 0.0000651
+0.54%
$ 65,050 $ 70,284
Dec 13, 3 AM $ 0.0000647
+0.16%
$ 64,652 $ 70,631
Dec 13, 2 AM $ 0.0000644
-0.55%
$ 64,423 $ 70,286
Dec 13, 1 AM $ 0.0000647
-0.48%
$ 64,723 $ 71,399
Dec 13, 12 AM $ 0.0000649
-0.66%
$ 64,903 $ 71,877
Dec 12, 11 PM $ 0.0000653
+0.81%
$ 65,196 $ 71,705
Dec 12, 10 PM $ 0.0000648
-1.22%
$ 64,797 $ 71,819
Dec 12, 9 PM $ 0.0000655
-0.31%
$ 65,516 $ 71,668
Dec 12, 8 PM $ 0.0000657
+1.34%
$ 65,702 $ 71,709
Dec 12, 7 PM $ 0.0000649
-0.73%
$ 64,857 $ 72,765
Dec 12, 6 PM $ 0.0000654
+0.41%
$ 65,379 $ 72,551
Dec 12, 5 PM $ 0.0000651
-0.18%
$ 65,136 $ 72,589
Dec 12, 4 PM $ 0.0000652
-1.38%
$ 65,207 $ 72,748
Dec 12, 3 PM $ 0.0000662
-3.16%
$ 66,168 $ 72,944
Dec 12, 2 PM $ 0.0000683
-1.91%
$ 68,311 $ 72,708
Dec 12, 1 PM $ 0.0000696
-3.62%
$ 69,633 $ 73,427