Neo 1x Companion Historical Data

NEO1X Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000724
+0.65%
$ 72,397 $ 73,787
Dec 12, 11 AM $ 0.000072
-0.61%
$ 71,998 $ 74,490
Dec 12, 10 AM $ 0.0000725
-4.65%
$ 72,507 $ 74,377
Dec 12, 9 AM $ 0.000076
-0.48%
$ 76,119 $ 73,609
Dec 12, 8 AM $ 0.0000763
-1.91%
$ 76,244 $ 73,596
Dec 12, 7 AM $ 0.0000776
+0.53%
$ 77,635 $ 73,831
Dec 12, 6 AM $ 0.0000772
+3.10%
$ 77,266 $ 73,755
Dec 12, 5 AM $ 0.0000748
-0.31%
$ 74,800 $ 74,444
Dec 12, 4 AM $ 0.000075
+1.24%
$ 75,034 $ 75,052
Dec 12, 3 AM $ 0.000074
-0.70%
$ 74,039 $ 74,337
Dec 12, 2 AM $ 0.0000745
+0.64%
$ 74,503 $ 73,733
Dec 12, 1 AM $ 0.000074
+0.23%
$ 73,982 $ 72,899
Dec 12, 12 AM $ 0.0000738
-0.07%
$ 74,099 $ 72,870
Dec 11, 11 PM $ 0.0000738
-1.75%
$ 73,865 $ 73,172
Dec 11, 10 PM $ 0.0000751
+2.04%
$ 74,512 $ 73,225
Dec 11, 9 PM $ 0.0000736
-3.97%
$ 73,619 $ 73,152
Dec 11, 8 PM $ 0.0000771
-0.19%
$ 77,123 $ 72,547
Dec 11, 7 PM $ 0.0000772
+0.82%
$ 77,260 $ 72,099
Dec 11, 6 PM $ 0.0000763
+0.55%
$ 76,296 $ 72,201
Dec 11, 5 PM $ 0.0000759
-1.19%
$ 75,866 $ 71,483
Dec 11, 4 PM $ 0.0000769
-0.13%
$ 76,904 $ 71,084
Dec 11, 3 PM $ 0.000077
-0.03%
$ 76,985 $ 70,190
Dec 11, 2 PM $ 0.0000769
+0.03%
$ 76,934 $ 69,570
Dec 11, 1 PM $ 0.0000778
-1.62%
$ 77,778 $ 54,274
Dec 11, 12 PM $ 0.0000791
+0.18%
$ 79,140 $ 68,933
Dec 11, 11 AM $ 0.000079
+1.14%
$ 78,998 $ 54,271
Dec 11, 10 AM $ 0.0000782
-1.09%
$ 78,150 $ 69,161
Dec 11, 9 AM $ 0.000079
+0.16%
$ 79,008 $ 69,262
Dec 11, 8 AM $ 0.000079
+0.90%
$ 78,958 $ 54,129
Dec 11, 7 AM $ 0.0000781
-0.68%
$ 78,089 $ 68,577
Dec 11, 6 AM $ 0.0000785
-1.38%
$ 78,523 $ 68,685
Dec 11, 5 AM $ 0.0000796
+2.22%
$ 79,630 $ 67,806
Dec 11, 4 AM $ 0.0000779
-1.08%
$ 77,904 $ 67,338
Dec 11, 3 AM $ 0.0000788
+1.48%
$ 78,808 $ 68,575
Dec 11, 2 AM $ 0.0000777
-1.02%
$ 77,658 $ 53,353
Dec 11, 1 AM $ 0.0000785
-1.79%
$ 78,455 $ 69,229
Dec 11, 12 AM $ 0.0000798
+0.45%
$ 79,838 $ 52,939
Dec 10, 11 PM $ 0.0000795
-0.50%
$ 79,455 $ 68,865
Dec 10, 10 PM $ 0.0000798
+1.32%
$ 79,768 $ 68,468
Dec 10, 9 PM $ 0.0000788
-0.83%
$ 78,827 $ 68,928
Dec 10, 8 PM $ 0.0000796
+2.30%
$ 79,585 $ 69,408
Dec 10, 7 PM $ 0.0000778
-0.64%
$ 77,794 $ 70,124
Dec 10, 6 PM $ 0.0000782
+0.96%
$ 78,193 $ 70,685
Dec 10, 5 PM $ 0.0000775
+1.28%
$ 77,509 $ 71,665
Dec 10, 4 PM $ 0.0000766
-2.71%
$ 76,566 $ 71,086
Dec 10, 3 PM $ 0.0000787
-0.72%
$ 78,738 $ 71,826
Dec 10, 2 PM $ 0.0000794
-9.47%
$ 79,369 $ 71,828
Dec 10, 1 PM $ 0.0000878
+0.35%
$ 87,764 $ 71,981
Dec 10, 12 PM $ 0.0000874
-1.31%
$ 87,379 $ 72,449
Dec 10, 11 AM $ 0.0000886
+1.05%
$ 88,558 $ 55,375