Neo 1x Companion Historical Data

NEO1X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000316
-6.68%
$ 31,599 $ 1,484
Mar 19, 11 PM $ 0.0000328
-0.63%
$ 32,827 $ 1,239
Mar 19, 4 PM $ 0.0000322
+0.00%
$ 32,234 $ 1,081
Mar 19, 1 PM $ 0.0000321
-2.18%
$ 32,074 $ 2,205
Mar 19, 12 PM $ 0.000033
-2.24%
$ 32,952 $ 2,198
Mar 19, 8 AM $ 0.0000342
+0.42%
$ 34,243 $ 2,114
Mar 19, 5 AM $ 0.0000368
+8.38%
$ 36,824 $ 1,921
Mar 19, 3 AM $ 0.0000339
+0.14%
$ 33,888 $ 1,421
Mar 19, 2 AM $ 0.0000338
+0.00%
$ 33,845 $ 1,393
Mar 19, 1 AM $ 0.0000339
+0.00%
$ 33,864 $ 1,394
Mar 19, 12 AM $ 0.0000339
+0.00%
$ 33,937 $ 1,405
Mar 18, 10 PM $ 0.0000336
+0.00%
$ 33,593 $ 1,416
Mar 18, 4 PM $ 0.0000341
-4.50%
$ 34,076 $ 1,173
Mar 18, 3 PM $ 0.0000364
+0.00%
$ 36,449 $ 953
Mar 18, 1 PM $ 0.0000397
+0.00%
$ -- $ 444
Mar 18, 4 AM $ 0.0000421
+0.00%
$ 42,068 $ 1,444
Mar 18, 1 AM $ 0.0000417
+0.00%
$ 41,650 $ 2,460
Mar 17, 6 PM $ 0.0000404
+0.00%
$ 40,392 $ 4,162
Mar 17, 5 PM $ 0.0000404
+0.06%
$ 40,423 $ 6,714
Mar 17, 1 PM $ 0.0000409
+0.00%
$ 40,883 $ 9,200
Mar 17, 12 PM $ 0.000041
-3.82%
$ 41,027 $ 9,205
Mar 17, 8 AM $ 0.0000417
+0.00%
$ 41,651 $ 2,106
Mar 17, 7 AM $ 0.0000447
+0.00%
$ 44,747 $ 2,104
Mar 17, 5 AM $ 0.0000416
+0.00%
$ 41,586 $ 1,730
Mar 17, 4 AM $ 0.0000432
+0.00%
$ 43,249 $ 1,503
Mar 17, 3 AM $ 0.000044
+0.00%
$ 44,032 $ 8,539
Mar 17, 2 AM $ 0.0000419
+0.00%
$ 41,940 $ 8,639
Mar 17, 1 AM $ 0.0000391
+0.37%
$ 39,074 $ 7,134
Mar 17, 12 AM $ 0.0000391
+0.00%
$ 39,080 $ 7,078
Mar 16, 10 PM $ 0.0000381
+0.00%
$ 38,132 $ 7,085
Mar 16, 9 PM $ 0.0000418
+0.00%
$ 41,785 $ 6,468
Mar 16, 8 PM $ 0.0000412
-0.12%
$ 41,195 $ 6,181
Mar 16, 3 PM $ 0.0000613
+0.00%
$ 61,291 $ 75
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,207 $ 48
Mar 16, 7 AM $ 0.0000599
+3.27%
$ 59,856 $ 856
Mar 16, 6 AM $ 0.000058
+0.00%
$ 57,956 $ 585
Mar 12, 10 PM $ 0.00005
+0.00%
$ 49,976 $ 874
Mar 12, 4 AM $ 0.000049
+0.00%
$ 49,015 $ 801
Mar 11, 7 PM $ 0.0000505
+0.00%
$ 50,477 $ 779
Mar 11, 3 PM $ 0.0000496
+0.00%
$ 49,562 $ 434
Mar 11, 6 AM $ 0.0000497
+0.00%
$ 49,725 $ 61
Mar 10, 2 PM $ 0.0000523
+0.00%
$ 52,261 $ 2
Mar 10, 6 AM $ 0.0000524
-1.11%
$ 52,421 $ 452
Mar 10, 5 AM $ 0.0000531
-0.86%
$ 53,144 $ 410
Mar 10, 4 AM $ 0.0000534
+0.00%
$ 53,425 $ 292
Mar 9, 3 PM $ 0.0000531
+0.00%
$ 53,050 $ 257
Mar 8, 8 PM $ 0.0000503
+0.00%
$ 50,271 $ 190
Mar 8, 3 PM $ 0.0000502
+0.00%
$ 50,231 $ 178
Mar 8, 7 AM $ 0.0000507
-0.47%
$ 50,684 $ 61
Mar 8, 1 AM $ 0.0000514
+0.00%
$ 51,447 $ 1,049