Neo 1x Companion Historical Data

NEO1X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0000535
+0.00%
$ 53,461 $ 2,035
Jul 29, 10 AM $ 0.0000542
-4.34%
$ 54,177 $ 2,068
Jul 29, 6 AM $ 0.0000563
+0.00%
$ 56,312 $ 1,830
Jul 29, 1 AM $ 0.0000564
+0.00%
$ 56,397 $ 1,833
Jul 28, 9 PM $ 0.0000571
+0.00%
$ 57,066 $ 1,958
Jul 28, 7 PM $ 0.0000572
+1.27%
$ 57,157 $ 1,961
Jul 28, 5 PM $ 0.0000598
+0.00%
$ 59,755 $ 3,107
Jul 28, 4 PM $ 0.0000597
-4.15%
$ 59,623 $ 2,283
Jul 28, 3 PM $ 0.0000622
+12.89%
$ 62,205 $ 2,169
Jul 28, 2 PM $ 0.0000554
+0.00%
$ 55,385 $ 1,769
Jul 28, 11 AM $ 0.0000551
-0.56%
$ 55,069 $ 1,765
Jul 28, 3 AM $ 0.0000554
+0.00%
$ 55,384 $ 1,820
Jul 27, 11 PM $ 0.0000562
+0.40%
$ 56,140 $ 1,949
Jul 27, 10 PM $ 0.0000579
+0.00%
$ 57,831 $ 2,139
Jul 27, 8 PM $ 0.0000581
+0.00%
$ 58,076 $ 2,254
Jul 27, 7 PM $ 0.0000586
-0.17%
$ 58,611 $ 2,478
Jul 27, 6 PM $ 0.0000589
-0.96%
$ 58,873 $ 3,546
Jul 27, 5 PM $ 0.0000593
+3.26%
$ 59,289 $ 2,218
Jul 27, 4 PM $ 0.0000581
+1.50%
$ 58,068 $ 2,042
Jul 27, 11 AM $ 0.0000587
+0.00%
$ 58,662 $ 2,176
Jul 27, 9 AM $ 0.0000588
+0.45%
$ 58,717 $ 2,165
Jul 27, 4 AM $ 0.0000585
+0.00%
$ -- $ 2,112
Jul 27, 3 AM $ 0.0000587
-1.79%
$ 58,651 $ 2,103
Jul 27, 2 AM $ 0.0000597
+0.00%
$ 59,709 $ 2,007
Jul 27, 1 AM $ 0.0000596
+0.00%
$ 59,607 $ 2,173
Jul 26, 10 PM $ 0.0000585
-1.24%
$ 58,481 $ 1,916
Jul 26, 9 PM $ 0.0000593
+0.26%
$ 59,216 $ 1,843
Jul 26, 8 PM $ 0.0000597
+2.79%
$ 59,636 $ 1,760
Jul 26, 7 PM $ 0.000058
-2.44%
$ 57,956 $ 1,354
Jul 26, 6 PM $ 0.0000558
-0.19%
$ 55,750 $ 381
Jul 26, 5 PM $ 0.0000561
-0.49%
$ 56,042 $ 319
Jul 26, 4 PM $ 0.0000567
+0.00%
$ 56,625 $ 507
Jul 26, 1 PM $ 0.0000562
-1.19%
$ 56,161 $ 1,475
Jul 26, 10 AM $ 0.0000569
+0.00%
$ 56,901 $ 1,511
Jul 26, 5 AM $ 0.0000569
+0.00%
$ 56,839 $ 1,504
Jul 26, 2 AM $ 0.000058
+0.00%
$ 57,989 $ 1,369
Jul 26, 12 AM $ 0.0000581
+0.00%
$ 58,113 $ 1,379
Jul 25, 6 PM $ 0.0000572
+0.00%
$ 57,171 $ 1,645
Jul 25, 5 PM $ 0.0000573
+1.41%
$ 57,231 $ 1,646
Jul 25, 4 PM $ 0.0000563
-2.75%
$ 56,252 $ 1,406
Jul 25, 3 PM $ 0.000058
-9.22%
$ 57,968 $ 1,438
Jul 25, 2 PM $ 0.0000639
+8.20%
$ 63,852 $ 674
Jul 25, 1 PM $ 0.0000582
-0.03%
$ 58,184 $ 644
Jul 25, 12 PM $ 0.0000581
+7.97%
$ 58,087 $ 641
Jul 25, 4 AM $ 0.000054
+0.00%
$ 53,955 $ 1,592
Jul 25, 1 AM $ 0.0000542
+0.00%
$ 54,139 $ 1,568
Jul 24, 10 PM $ 0.000054
+0.32%
$ 53,979 $ 1,553
Jul 24, 6 PM $ 0.0000523
+0.00%
$ 52,285 $ 1,256
Jul 24, 3 PM $ 0.000052
+0.00%
$ 51,940 $ 2,701
Jul 24, 2 PM $ 0.0000527
-1.40%
$ 52,697 $ 2,665