Neo 1x Companion Historical Data

NEO1X Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000747
+0.00%
$ 74,645 $ 1,994
May 14, 9 AM $ 0.0000786
-6.61%
$ 78,536 $ 1,590
May 14, 8 AM $ 0.0000874
+5.49%
$ 87,342 $ 356
May 14, 7 AM $ 0.0000818
+0.00%
$ 81,711 $ 337
May 14, 6 AM $ 0.0000794
+0.00%
$ 79,374 $ 387
May 14, 5 AM $ 0.0000788
+11.38%
$ 78,787 $ 356
May 14, 12 AM $ 0.0000716
-0.05%
$ 71,559 $ 312
May 13, 9 PM $ 0.0000733
+0.00%
$ 73,254 $ 157
May 13, 12 AM $ 0.0000764
+0.00%
$ 76,369 $ 1,154
May 12, 8 PM $ 0.0000772
+0.00%
$ 77,148 $ 2,237
May 12, 6 PM $ 0.0000766
+0.00%
$ 76,579 $ 2,263
May 12, 5 PM $ 0.0000766
+0.00%
$ 76,511 $ 2,251
May 12, 4 PM $ 0.0000763
-2.36%
$ 76,306 $ 2,192
May 12, 1 PM $ 0.0000809
-2.56%
$ 80,812 $ 1,679
May 12, 11 AM $ 0.0000841
+0.00%
$ 84,066 $ 1,709
May 12, 8 AM $ 0.0000842
+1.85%
$ 84,158 $ 1,715
May 12, 7 AM $ 0.0000828
+1.43%
$ 82,763 $ 1,636
May 12, 12 AM $ 0.0000816
+0.33%
$ 81,554 $ 1,719
May 11, 11 PM $ 0.0000813
+0.00%
$ 81,239 $ 1,757
May 11, 10 PM $ 0.0000753
-0.85%
$ 75,221 $ 1,755
May 11, 9 PM $ 0.0000766
-4.31%
$ 76,546 $ 1,003
May 11, 3 PM $ 0.000076
+0.00%
$ 75,947 $ 1,472
May 11, 2 PM $ 0.0000769
+0.00%
$ 76,826 $ 1,455
May 11, 3 AM $ 0.0000762
+0.00%
$ 76,182 $ 3,806
May 11, 12 AM $ 0.0000764
+0.00%
$ 76,394 $ 4,012
May 10, 9 PM $ 0.0000746
+0.00%
$ 74,516 $ 4,106
May 10, 12 PM $ 0.0000817
+0.00%
$ 81,668 $ 4,450
May 10, 11 AM $ 0.000082
+0.00%
$ 81,957 $ 4,475
May 10, 10 AM $ 0.000086
+0.03%
$ 85,975 $ 4,303
May 10, 9 AM $ 0.0000852
+0.00%
$ 85,196 $ 4,217
May 10, 8 AM $ 0.0000844
+1.34%
$ 84,316 $ 4,180
May 10, 7 AM $ 0.0000844
+9.56%
$ 84,360 $ 3,751
May 10, 3 AM $ 0.0000676
-1.84%
$ 67,548 $ 1,640
May 10, 12 AM $ 0.000069
+0.00%
$ 68,952 $ 1,451
May 9, 11 PM $ 0.0000703
+0.00%
$ 70,234 $ 1,347
May 9, 6 PM $ 0.000071
+0.76%
$ 70,928 $ 1,160
May 9, 4 PM $ 0.0000721
+0.83%
$ 72,059 $ 1,030
May 9, 3 PM $ 0.00007
+6.39%
$ 69,949 $ 1,466
May 9, 1 PM $ 0.0000653
+0.41%
$ 65,232 $ 690
May 8, 5 PM $ 0.0000605
+0.00%
$ 60,445 $ 993
May 8, 4 PM $ 0.0000628
+0.00%
$ 62,734 $ 569
May 8, 7 AM $ 0.0000606
+0.00%
$ 60,544 $ 1,644
May 8, 3 AM $ 0.0000613
+0.00%
$ 61,215 $ 1,520
May 7, 3 PM $ 0.000058
+0.93%
$ 58,007 $ 1,321
May 7, 2 PM $ 0.0000585
-6.99%
$ 58,490 $ 1,321
May 7, 12 PM $ 0.0000645
+0.00%
$ -- $ 644
May 7, 11 AM $ 0.0000643
+0.00%
$ 64,246 $ 512
May 7, 9 AM $ 0.0000646
+0.00%
$ 64,542 $ 515
May 7, 8 AM $ 0.0000636
+1.15%
$ 63,605 $ 516
May 7, 7 AM $ 0.0000629
+0.00%
$ 62,884 $ 620