Neo 1x Companion Historical Data

NEO1X Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000878
-0.78%
$ 87,783 $ 72,231
Dec 10, 9 AM $ 0.0000884
+0.60%
$ 88,446 $ 72,214
Dec 10, 8 AM $ 0.000088
+0.21%
$ 88,014 $ 72,358
Dec 10, 7 AM $ 0.0000878
-2.87%
$ 87,822 $ 71,841
Dec 10, 6 AM $ 0.0000904
+0.80%
$ 90,518 $ 55,976
Dec 10, 5 AM $ 0.0000896
-3.07%
$ 89,603 $ 73,162
Dec 10, 4 AM $ 0.0000926
+0.64%
$ 92,596 $ 72,730
Dec 10, 3 AM $ 0.0000921
+0.67%
$ 92,127 $ 71,473
Dec 10, 2 AM $ 0.0000917
-1.03%
$ 91,656 $ 71,908
Dec 10, 1 AM $ 0.0000927
-0.02%
$ 92,650 $ 72,483
Dec 10, 12 AM $ 0.0000926
+5.69%
$ 92,648 $ 56,530
Dec 9, 11 PM $ 0.0000876
-0.76%
$ 87,631 $ 72,319
Dec 9, 10 PM $ 0.0000883
+9.09%
$ 88,323 $ 72,084
Dec 9, 9 PM $ 0.0000809
-1.91%
$ 80,946 $ 72,017
Dec 9, 8 PM $ 0.0000825
-0.48%
$ 82,483 $ 72,194
Dec 9, 7 PM $ 0.0000826
+1.55%
$ 82,551 $ 71,598
Dec 9, 6 PM $ 0.0000813
-2.66%
$ 81,288 $ 55,419
Dec 9, 5 PM $ 0.0000835
+0.62%
$ 83,451 $ 70,514
Dec 9, 4 PM $ 0.000083
+3.88%
$ 83,030 $ 71,171
Dec 9, 3 PM $ 0.0000794
-0.87%
$ 79,359 $ 71,428
Dec 9, 2 PM $ 0.0000801
+0.67%
$ 80,075 $ 71,515
Dec 9, 1 PM $ 0.0000792
+0.24%
$ 79,163 $ 72,212
Dec 9, 12 PM $ 0.0000789
+0.44%
$ 78,932 $ 72,196
Dec 9, 11 AM $ 0.0000786
+1.34%
$ 78,590 $ 71,826
Dec 9, 10 AM $ 0.0000776
-0.20%
$ 77,553 $ 72,380
Dec 9, 9 AM $ 0.0000777
-2.09%
$ 77,707 $ 72,946
Dec 9, 8 AM $ 0.0000794
+0.09%
$ 79,256 $ 72,945
Dec 9, 7 AM $ 0.0000792
+0.21%
$ 79,224 $ 72,995
Dec 9, 6 AM $ 0.000079
-0.36%
$ 78,984 $ 72,116
Dec 9, 5 AM $ 0.0000793
-2.87%
$ 79,268 $ 72,152
Dec 9, 4 AM $ 0.0000817
+1.58%
$ 81,746 $ 72,674
Dec 9, 3 AM $ 0.0000805
+0.23%
$ 80,455 $ 72,808
Dec 9, 2 AM $ 0.0000803
-2.27%
$ 80,298 $ 72,327
Dec 9, 1 AM $ 0.0000843
+1.50%
$ 84,249 $ 71,335
Dec 9, 12 AM $ 0.000083
-0.32%
$ 83,027 $ 71,229
Dec 8, 11 PM $ 0.0000833
-0.12%
$ 83,295 $ 71,069
Dec 8, 10 PM $ 0.0000834
+0.51%
$ 83,411 $ 71,799
Dec 8, 9 PM $ 0.0000829
-1.80%
$ 82,909 $ 72,112
Dec 8, 8 PM $ 0.0000843
+0.49%
$ 84,327 $ 71,823
Dec 8, 7 PM $ 0.000084
+1.19%
$ 83,964 $ 71,554
Dec 8, 6 PM $ 0.000083
-2.96%
$ 83,047 $ 71,432
Dec 8, 5 PM $ 0.0000856
-0.96%
$ 85,644 $ 71,820
Dec 8, 4 PM $ 0.0000865
+0.20%
$ 86,579 $ 72,783
Dec 8, 3 PM $ 0.0000862
+0.48%
$ 86,225 $ 73,236
Dec 8, 2 PM $ 0.0000858
-3.99%
$ 85,814 $ 73,628
Dec 8, 1 PM $ 0.0000894
-2.20%
$ 89,380 $ 73,233
Dec 8, 12 PM $ 0.0000914
+0.23%
$ 91,388 $ 54,016
Dec 8, 11 AM $ 0.0000912
+0.18%
$ 91,218 $ 54,520
Dec 8, 10 AM $ 0.0000914
-0.12%
$ 91,424 $ 72,925
Dec 8, 9 AM $ 0.0000913
+4.88%
$ 91,338 $ 72,250