Neo 1x Companion Historical Data

NEO1X Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000871
+0.46%
$ 87,096 $ 72,186
Dec 8, 7 AM $ 0.0000867
+0.84%
$ 86,701 $ 71,998
Dec 8, 6 AM $ 0.000086
+0.44%
$ 85,875 $ 71,945
Dec 8, 5 AM $ 0.0000855
+0.17%
$ 85,468 $ 53,146
Dec 8, 4 AM $ 0.0000853
-1.45%
$ 85,314 $ 72,339
Dec 8, 3 AM $ 0.0000866
+1.66%
$ 86,550 $ 72,899
Dec 8, 2 AM $ 0.0000851
-1.57%
$ 85,158 $ 72,999
Dec 8, 1 AM $ 0.0000865
+0.21%
$ 86,486 $ 72,987
Dec 8, 12 AM $ 0.0000863
+1.72%
$ 86,273 $ 73,094
Dec 7, 11 PM $ 0.0000848
-1.52%
$ 84,855 $ 73,086
Dec 7, 10 PM $ 0.0000862
-3.63%
$ 86,089 $ 72,990
Dec 7, 9 PM $ 0.0000893
-1.75%
$ 89,332 $ 72,580
Dec 7, 8 PM $ 0.0000909
-0.11%
$ 90,943 $ 72,331
Dec 7, 7 PM $ 0.0000911
+0.67%
$ 91,107 $ 72,068
Dec 7, 6 PM $ 0.0000905
-3.36%
$ 90,533 $ 72,206
Dec 7, 5 PM $ 0.0000938
+4.26%
$ 93,767 $ 71,778
Dec 7, 4 PM $ 0.0000899
-1.36%
$ 89,931 $ 70,415
Dec 7, 3 PM $ 0.0000912
+3.69%
$ 91,172 $ 71,088
Dec 7, 2 PM $ 0.000088
-0.49%
$ 87,955 $ 70,726
Dec 7, 1 PM $ 0.0000885
-0.44%
$ 88,498 $ 70,319
Dec 7, 12 PM $ 0.0000889
+1.93%
$ 88,908 $ 70,789
Dec 7, 11 AM $ 0.0000871
-3.39%
$ 87,107 $ 70,045
Dec 7, 10 AM $ 0.0000901
+0.12%
$ 90,049 $ 70,446
Dec 7, 9 AM $ 0.0000899
+0.12%
$ 89,870 $ 70,745
Dec 7, 8 AM $ 0.0000898
+0.15%
$ 89,775 $ 70,656
Dec 7, 7 AM $ 0.0000896
-3.50%
$ 89,640 $ 70,957
Dec 7, 6 AM $ 0.0000929
-1.98%
$ 92,889 $ 71,730
Dec 7, 5 AM $ 0.000094
-7.74%
$ 94,002 $ 71,400
Dec 7, 4 AM $ 0.000102
-2.53%
$ 101,873 $ 70,626
Dec 7, 3 AM $ 0.000104
+0.23%
$ 104,403 $ 70,320
Dec 7, 2 AM $ 0.000104
-1.46%
$ 104,214 $ 70,428
Dec 7, 1 AM $ 0.000106
+1.02%
$ 105,613 $ 71,251
Dec 7, 12 AM $ 0.000105
+1.63%
$ 104,736 $ 71,223
Dec 6, 11 PM $ 0.000103
-1.10%
$ 102,957 $ 71,864
Dec 6, 10 PM $ 0.000104
-1.74%
$ 104,091 $ 71,572
Dec 6, 9 PM $ 0.000106
+3.13%
$ 105,953 $ 71,284
Dec 6, 8 PM $ 0.000103
-1.65%
$ 102,827 $ 72,075
Dec 6, 7 PM $ 0.000105
+0.44%
$ 104,635 $ 72,152
Dec 6, 6 PM $ 0.000104
-4.35%
$ 104,138 $ 71,827
Dec 6, 5 PM $ 0.000109
-2.73%
$ 108,959 $ 72,283
Dec 6, 4 PM $ 0.000112
+3.98%
$ 112,092 $ 72,581
Dec 6, 3 PM $ 0.000103
-0.04%
$ 102,580 $ 71,553
Dec 6, 2 PM $ 0.000103
+2.01%
$ 102,651 $ 71,835
Dec 6, 1 PM $ 0.000101
+0.94%
$ 100,586 $ 71,844
Dec 6, 12 PM $ 0.0000997
-1.26%
$ 99,668 $ 71,009
Dec 6, 11 AM $ 0.000101
-0.63%
$ 101,015 $ 71,575
Dec 6, 10 AM $ 0.000102
+1.03%
$ 101,525 $ 71,751
Dec 6, 9 AM $ 0.000101
+0.73%
$ 100,616 $ 71,746
Dec 6, 8 AM $ 0.0000998
-1.77%
$ 99,787 $ 71,827
Dec 6, 7 AM $ 0.000102
-1.27%
$ 102,522 $ 71,493