Neo 1x Companion Historical Data

NEO1X Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000103
+0.71%
$ 103,104 $ 71,127
Dec 6, 12 AM $ 0.000094
-0.05%
$ 93,988 $ 53,881
Dec 5, 11 PM $ 0.0000941
-0.97%
$ 94,067 $ 70,157
Dec 5, 10 PM $ 0.000095
-0.15%
$ 95,030 $ 70,321
Dec 5, 9 PM $ 0.0000952
+1.16%
$ 95,241 $ 69,945
Dec 5, 8 PM $ 0.0000943
-0.30%
$ 94,298 $ 52,744
Dec 5, 7 PM $ 0.0000945
-0.37%
$ 94,538 $ 53,355
Dec 5, 6 PM $ 0.0000948
-0.32%
$ 94,818 $ 54,328
Dec 5, 5 PM $ 0.0000951
+0.30%
$ 95,242 $ 69,863
Dec 5, 4 PM $ 0.0000949
+0.56%
$ 94,883 $ 69,744
Dec 5, 3 PM $ 0.0000944
-0.85%
$ 94,427 $ 69,472
Dec 5, 2 PM $ 0.0000953
-0.72%
$ 95,327 $ 69,399
Dec 5, 1 PM $ 0.0000961
-4.66%
$ 96,092 $ 71,068
Dec 5, 12 PM $ 0.000101
+0.06%
$ 100,778 $ 54,787
Dec 5, 11 AM $ 0.000101
-0.80%
$ 100,588 $ 71,843
Dec 5, 10 AM $ 0.000101
-1.99%
$ 101,417 $ 72,261
Dec 5, 9 AM $ 0.000104
+0.86%
$ 103,515 $ 72,854
Dec 5, 7 AM $ 0.0000919
-0.17%
$ 91,860 $ 73,118
Dec 5, 6 AM $ 0.0000921
-0.26%
$ 92,048 $ 73,024
Dec 5, 5 AM $ 0.0000923
-0.50%
$ 92,438 $ 56,007
Dec 5, 4 AM $ 0.0000927
+0.38%
$ 92,698 $ 73,640
Dec 5, 3 AM $ 0.0000923
+0.19%
$ 92,318 $ 56,014
Dec 5, 2 AM $ 0.0000922
-1.50%
$ 92,204 $ 73,439
Dec 5, 1 AM $ 0.0000936
-2.56%
$ 93,605 $ 73,504
Dec 5, 12 AM $ 0.000096
-0.85%
$ 96,002 $ 73,551
Dec 4, 11 PM $ 0.0000967
-4.21%
$ 97,508 $ 73,848
Dec 4, 10 PM $ 0.000101
-1.51%
$ 101,028 $ 56,910
Dec 4, 9 PM $ 0.000103
-1.47%
$ 102,300 $ 74,881
Dec 4, 8 PM $ 0.000104
+4.63%
$ 104,027 $ 75,318
Dec 4, 7 PM $ 0.0000994
-0.71%
$ 99,448 $ 56,907
Dec 4, 6 PM $ 0.000105
-1.72%
$ 105,072 $ 74,808
Dec 4, 5 PM $ 0.000107
-0.27%
$ 106,808 $ 57,652
Dec 4, 4 PM $ 0.000107
-0.69%
$ 106,948 $ 57,772
Dec 4, 3 PM $ 0.00011
-2.33%
$ 109,961 $ 76,788
Dec 4, 2 PM $ 0.000113
-5.77%
$ 112,612 $ 77,783
Dec 4, 1 PM $ 0.000119
-5.98%
$ 119,468 $ 76,925
Dec 4, 12 PM $ 0.000127
+3.06%
$ 127,045 $ 77,623
Dec 4, 11 AM $ 0.000123
-6.21%
$ 123,321 $ 77,608
Dec 4, 10 AM $ 0.000131
-1.13%
$ 131,468 $ 76,640
Dec 4, 9 AM $ 0.000133
-11.87%
$ 132,895 $ 76,118
Dec 4, 8 AM $ 0.000151
-0.14%
$ 150,851 $ 75,466
Dec 4, 7 AM $ 0.000142
+2.88%
$ 142,481 $ 75,535
Dec 4, 6 AM $ 0.000138
+2.41%
$ 137,554 $ 75,287
Dec 4, 5 AM $ 0.000134
-7.69%
$ 134,377 $ 56,491
Dec 4, 4 AM $ 0.000145
-1.97%
$ 145,447 $ 74,582
Dec 4, 3 AM $ 0.000149
+2.05%
$ 148,517 $ 56,047
Dec 4, 2 AM $ 0.000146
-11.65%
$ 145,534 $ 74,789
Dec 4, 1 AM $ 0.000164
+14.63%
$ 163,796 $ 75,126
Dec 4, 12 AM $ 0.00014
+9.01%
$ 137,358 $ 75,325
Dec 3, 11 PM $ 0.000128
+1.04%
$ 128,139 $ 75,495