Neo 1x Companion Historical Data

NEO1X Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000128
+1.97%
$ 128,426 $ 75,210
Dec 3, 9 PM $ 0.000126
-1.67%
$ 125,861 $ 75,497
Dec 3, 8 PM $ 0.000128
-2.44%
$ 128,126 $ 75,866
Dec 3, 7 PM $ 0.000131
-4.07%
$ 131,307 $ 75,697
Dec 3, 1 PM $ 0.0000808
+8.65%
$ 80,798 $ 56,013
Dec 3, 12 PM $ 0.0000744
-0.44%
$ 74,448 $ 73,202
Dec 3, 11 AM $ 0.0000747
+1.29%
$ 74,618 $ 73,214
Dec 3, 10 AM $ 0.0000736
-1.32%
$ 73,493 $ 73,886
Dec 3, 9 AM $ 0.0000746
+0.99%
$ 74,586 $ 73,927
Dec 3, 8 AM $ 0.0000739
-1.09%
$ 73,888 $ 74,037
Dec 3, 7 AM $ 0.0000749
-0.13%
$ 74,851 $ 73,666
Dec 3, 6 AM $ 0.000075
+1.38%
$ 74,952 $ 73,719
Dec 3, 5 AM $ 0.0000739
+0.32%
$ 74,104 $ 73,599
Dec 3, 4 AM $ 0.0000736
+1.55%
$ 73,614 $ 74,049
Dec 3, 3 AM $ 0.0000726
-1.86%
$ 72,630 $ 74,548
Dec 3, 2 AM $ 0.000074
+2.02%
$ 74,022 $ 76,403
Dec 3, 1 AM $ 0.0000725
-1.13%
$ 72,533 $ 76,333
Dec 3, 12 AM $ 0.0000734
-3.13%
$ 73,400 $ 76,071
Dec 2, 11 PM $ 0.0000757
-1.66%
$ 75,729 $ 75,266
Dec 2, 10 PM $ 0.0000769
+1.70%
$ 76,904 $ 75,463
Dec 2, 9 PM $ 0.0000757
+1.39%
$ 76,376 $ 75,547
Dec 2, 8 PM $ 0.0000745
-0.39%
$ 74,531 $ 74,641
Dec 2, 7 PM $ 0.0000748
-4.39%
$ 74,782 $ 75,389
Dec 2, 6 PM $ 0.0000782
+1.97%
$ 78,240 $ 74,686
Dec 2, 5 PM $ 0.0000768
+5.82%
$ 76,694 $ 73,991
Dec 2, 4 PM $ 0.0000726
-0.16%
$ 72,542 $ 73,871
Dec 2, 3 PM $ 0.0000729
+2.88%
$ 72,899 $ 74,153
Dec 2, 2 PM $ 0.0000707
-0.80%
$ 70,732 $ 74,351
Dec 2, 1 PM $ 0.0000711
+2.39%
$ 71,060 $ 73,663
Dec 2, 12 PM $ 0.0000695
-2.51%
$ 69,457 $ 72,963
Dec 2, 11 AM $ 0.0000713
+1.16%
$ 70,998 $ 56,097
Dec 2, 10 AM $ 0.0000705
+0.16%
$ 70,529 $ 72,041
Dec 2, 9 AM $ 0.0000704
-2.34%
$ 70,364 $ 73,014
Dec 2, 8 AM $ 0.0000722
+0.56%
$ 72,167 $ 73,577
Dec 2, 7 AM $ 0.0000716
-0.72%
$ 71,637 $ 73,793
Dec 2, 6 AM $ 0.0000722
+0.21%
$ 72,202 $ 74,334
Dec 2, 5 AM $ 0.0000721
-1.21%
$ 72,083 $ 74,554
Dec 2, 4 AM $ 0.0000731
+1.44%
$ 73,111 $ 73,921
Dec 2, 3 AM $ 0.0000721
+1.76%
$ 72,097 $ 74,055
Dec 2, 2 AM $ 0.0000708
-1.01%
$ 70,828 $ 55,408
Dec 2, 1 AM $ 0.0000715
+2.17%
$ 71,463 $ 72,094
Dec 2, 12 AM $ 0.0000713
+3.27%
$ 71,267 $ 72,389
Dec 1, 11 PM $ 0.0000692
-3.05%
$ 69,280 $ 72,846
Dec 1, 10 PM $ 0.0000715
+0.82%
$ 71,483 $ 72,839
Dec 1, 9 PM $ 0.000071
+2.18%
$ 70,988 $ 72,663
Dec 1, 8 PM $ 0.0000695
+0.43%
$ 69,486 $ 72,945
Dec 1, 7 PM $ 0.0000692
-2.27%
$ 69,105 $ 72,691
Dec 1, 6 PM $ 0.0000708
+1.46%
$ 70,845 $ 73,283
Dec 1, 5 PM $ 0.0000698
-11.55%
$ 69,829 $ 73,547
Dec 1, 4 PM $ 0.000079
-0.69%
$ 77,868 $ 73,217