Neo 1x Companion Historical Data

NEO1X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00018
+12.88%
$ 176,460 $ 78,167
Nov 17, 2025 $ 0.00016
-13.46%
$ 160,685 $ 74,639
Nov 16, 2025 $ 0.00019
+22.19%
$ 184,581 $ 76,452
Nov 15, 2025 $ 0.000156
-13.97%
$ 156,449 $ 74,987
Nov 14, 2025 $ 0.000132
-13.61%
$ 184,199 $ 57,052
Nov 13, 2025 $ 0.000157
+11.95%
$ 153,942 $ 72,806
Nov 12, 2025 $ 0.000139
-25.85%
$ 139,283 $ 73,912
Nov 11, 2025 $ 0.000187
-25.57%
$ 187,396 $ 56,740
Nov 10, 2025 $ 0.000252
+4.13%
$ 251,779 $ 78,455
Nov 9, 2025 $ 0.000242
+9.04%
$ 242,395 $ 17,922
Nov 8, 2025 $ 0.000227
-37.40%
$ 226,595 $ 18,057
Nov 7, 2025 $ 0.00035
-18.78%
$ 350,192 $ 23,407
Nov 6, 2025 $ 0.000452
-23.22%
$ 451,890 $ 38,437
Nov 5, 2025 $ 0.000567
-30.27%
$ 567,388 $ 22,147
Nov 4, 2025 $ 0.00081
-51.69%
$ 810,104 $ 212,408
Nov 3, 2025 $ 0.00152
-29.12%
$ 1.52 million $ 332,627
Nov 2, 2025 $ 0.00216
+16.36%
$ 2.22 million $ 390,849
Nov 1, 2025 $ 0.0021
-44.44%
$ 2.1 million $ 719,910
Oct 31, 2025 $ 0.00385
+43.87%
$ 3.75 million $ 954,885
Oct 30, 2025 $ 0.00138
-6.17%
$ 1.38 million $ 1.1 million
Download