Neo 1x Companion Historical Data

NEO1X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000514
+0.00%
$ 51,447 $ 1,049
Mar 8, 12 AM $ 0.0000515
+0.00%
$ 51,522 $ 1,050
Mar 7, 8 PM $ 0.0000532
+0.00%
$ 53,229 $ 837
Mar 7, 3 PM $ 0.0000545
+0.00%
$ 54,503 $ 838
Mar 7, 10 AM $ 0.0000548
+0.00%
$ 54,845 $ 714
Mar 7, 7 AM $ 0.0000526
+0.00%
$ 52,587 $ 633
Mar 7, 12 AM $ 0.0000537
-0.35%
$ 53,742 $ 544
Mar 6, 2 PM $ 0.0000585
+0.00%
$ 58,483 $ 221
Mar 6, 1 PM $ 0.0000589
+0.00%
$ 58,915 $ 91
Mar 6, 7 AM $ 0.0000594
+0.00%
$ 59,354 $ 255
Mar 6, 6 AM $ 0.0000589
+0.00%
$ 58,865 $ 172
Mar 6, 3 AM $ 0.0000597
-0.36%
$ 59,724 $ 77
Mar 6, 2 AM $ 0.0000603
+0.00%
$ 60,300 $ 501
Mar 6, 1 AM $ 0.0000603
+0.00%
$ 60,273 $ 502
Mar 5, 11 PM $ 0.0000605
+0.00%
$ 60,512 $ 463
Mar 5, 3 PM $ 0.0000611
+0.00%
$ 61,123 $ 454
Mar 5, 2 PM $ 0.0000612
-1.50%
$ 61,174 $ 448
Mar 5, 7 AM $ 0.0000625
+0.00%
$ 62,490 $ 150
Mar 5, 3 AM $ 0.0000626
-0.51%
$ 62,603 $ 81
Mar 5, 12 AM $ 0.0000644
+0.00%
$ 64,415 $ 1,517
Mar 4, 11 PM $ 0.0000664
-0.50%
$ 66,422 $ 1,501
Mar 4, 10 PM $ 0.0000677
+1.60%
$ 67,703 $ 1,327
Mar 4, 9 PM $ 0.0000671
-3.87%
$ 67,148 $ 1,292
Mar 4, 8 PM $ 0.0000698
-0.52%
$ 69,762 $ 980
Mar 4, 6 PM $ 0.0000692
+3.18%
$ 69,152 $ 901
Mar 4, 5 PM $ 0.0000674
-0.80%
$ 67,429 $ 757
Mar 4, 9 AM $ 0.0000641
-0.18%
$ 64,069 $ 148
Mar 4, 8 AM $ 0.0000628
+0.00%
$ 62,751 $ 82
Mar 4, 7 AM $ 0.0000611
+0.74%
$ 61,102 $ 80
Mar 4, 6 AM $ 0.0000607
-0.20%
$ 60,734 $ 1
Mar 4, 5 AM $ 0.0000604
+1.61%
$ 60,376 $ 0
Mar 3, 11 PM $ 0.0000542
+0.00%
$ 54,193 $ 43,156
Mar 3, 10 PM $ 0.0000551
+0.15%
$ 55,092 $ 42,574
Mar 3, 5 PM $ 0.0000547
-0.76%
$ 54,669 $ 42,686
Mar 3, 2 PM $ 0.0000558
-9.15%
$ 55,755 $ 43,164
Mar 3, 1 PM $ 0.0000617
+2.42%
$ 61,654 $ 46,801
Mar 3, 12 PM $ 0.0000602
+20.33%
$ 60,202 $ 45,817
Mar 3, 7 AM $ 0.0000476
+0.00%
$ 47,565 $ 28,944
Mar 3, 6 AM $ 0.0000475
-2.80%
$ 47,507 $ 29,236
Mar 3, 5 AM $ 0.0000489
-0.48%
$ 48,879 $ 29,881
Mar 3, 4 AM $ 0.0000494
+0.00%
$ 49,427 $ 30,009
Mar 3, 1 AM $ 0.0000496
+0.00%
$ 49,616 $ 30,202
Mar 3, 12 AM $ 0.0000497
-3.27%
$ 49,700 $ 30,312
Mar 2, 11 PM $ 0.0000514
-1.10%
$ 51,386 $ 31,117
Mar 2, 10 PM $ 0.000052
-0.89%
$ 51,961 $ 31,456
Mar 2, 9 PM $ 0.0000523
-0.38%
$ 52,293 $ 31,370
Mar 2, 7 PM $ 0.0000521
-0.55%
$ 52,084 $ 31,503
Mar 2, 6 PM $ 0.0000521
+0.00%
$ 52,140 $ 31,371
Mar 2, 5 PM $ 0.0000522
-3.18%
$ 52,204 $ 31,228
Mar 2, 3 PM $ 0.0000537
+3.22%
$ 53,729 $ 31,938