Neo 1x Companion Historical Data

NEO1X Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0000557
-9.56%
$ 55,716 $ 1,764
Jul 24, 10 AM $ 0.0000616
+14.30%
$ 61,606 $ 2,048
Jul 24, 7 AM $ 0.0000544
+0.00%
$ 54,386 $ 1,818
Jul 23, 7 PM $ 0.0000531
+0.00%
$ 53,037 $ 1,794
Jul 23, 6 PM $ 0.0000531
+0.00%
$ 53,086 $ 1,776
Jul 23, 5 PM $ 0.0000537
-3.47%
$ 53,627 $ 1,850
Jul 23, 4 PM $ 0.0000559
-14.83%
$ 55,866 $ 1,643
Jul 23, 3 PM $ 0.0000656
+20.12%
$ 65,606 $ 588
Jul 23, 2 PM $ 0.000053
-0.86%
$ 52,921 $ 331
Jul 23, 11 AM $ 0.0000543
-1.20%
$ 54,260 $ 277
Jul 23, 9 AM $ 0.000055
-0.73%
$ 54,950 $ 176
Jul 23, 6 AM $ 0.0000554
+0.00%
$ -- $ 129
Jul 23, 3 AM $ 0.0000555
+0.00%
$ 55,423 $ 120
Jul 22, 10 PM $ 0.0000556
+0.00%
$ 55,617 $ 125
Jul 22, 8 PM $ 0.0000557
+0.00%
$ 55,646 $ 122
Jul 22, 6 PM $ 0.0000556
-0.68%
$ 55,519 $ 1,310
Jul 22, 5 PM $ 0.000056
-1.47%
$ 55,970 $ 1,354
Jul 22, 7 AM $ 0.0000558
+0.00%
$ 55,799 $ 1,368
Jul 22, 4 AM $ 0.0000564
+0.00%
$ 56,368 $ 1,382
Jul 22, 2 AM $ 0.0000567
+0.00%
$ 56,672 $ 1,554
Jul 21, 11 PM $ 0.0000565
+0.00%
$ -- $ 1,844
Jul 21, 9 PM $ 0.0000565
+0.20%
$ 56,483 $ 1,884
Jul 21, 7 PM $ 0.0000564
-1.63%
$ 56,369 $ 1,908
Jul 21, 6 PM $ 0.0000577
-9.19%
$ 57,656 $ 1,813
Jul 21, 5 PM $ 0.0000636
+14.51%
$ 63,537 $ 810
Jul 21, 4 PM $ 0.0000555
-0.67%
$ 55,487 $ 699
Jul 21, 1 PM $ 0.0000562
+0.00%
$ 56,125 $ 1,493
Jul 21, 12 PM $ 0.0000566
+0.00%
$ 56,562 $ 1,597
Jul 21, 6 AM $ 0.0000568
+0.00%
$ 56,811 $ 1,623
Jul 21, 5 AM $ 0.0000567
+0.00%
$ 56,658 $ 1,618
Jul 21, 3 AM $ 0.0000565
-1.01%
$ 56,440 $ 1,711
Jul 21, 2 AM $ 0.0000576
-0.12%
$ 57,533 $ 1,568
Jul 21, 1 AM $ 0.0000581
-0.62%
$ 58,096 $ 1,521
Jul 21, 12 AM $ 0.000059
+0.00%
$ 58,935 $ 1,375
Jul 20, 11 PM $ 0.0000586
-1.10%
$ 58,548 $ 1,388
Jul 20, 10 PM $ 0.0000592
-0.42%
$ 59,153 $ 1,305
Jul 20, 9 PM $ 0.0000596
-0.21%
$ 59,611 $ 1,478
Jul 20, 8 PM $ 0.0000598
+0.00%
$ 59,737 $ 1,458
Jul 20, 7 PM $ 0.0000596
-0.05%
$ 59,588 $ 1,448
Jul 20, 6 PM $ 0.00006
-0.03%
$ 59,979 $ 1,549
Jul 20, 5 PM $ 0.00006
+0.00%
$ 59,939 $ 1,522
Jul 20, 4 PM $ 0.0000599
+0.00%
$ 59,880 $ 1,713
Jul 20, 3 PM $ 0.0000589
-0.23%
$ -- $ 1,696
Jul 20, 2 PM $ 0.000059
-11.44%
$ 58,978 $ 1,698
Jul 20, 1 PM $ 0.0000668
+4.22%
$ 66,784 $ 941
Jul 20, 12 PM $ 0.0000613
+2.72%
$ 61,291 $ 1,754
Jul 20, 11 AM $ 0.00006
+0.00%
$ 60,011 $ 1,678
Jul 20, 4 AM $ 0.0000604
+0.00%
$ -- $ 1,762
Jul 20, 12 AM $ 0.0000602
+0.00%
$ 60,188 $ 1,762
Jul 19, 10 PM $ 0.0000604
+0.15%
$ 60,351 $ 1,743