Neo 1x Companion Historical Data

NEO1X Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000629
+0.00%
$ 62,884 $ 649
May 7, 5 AM $ 0.0000629
+0.75%
$ 62,884 $ 649
May 7, 4 AM $ 0.0000624
+0.00%
$ 62,415 $ 638
May 7, 3 AM $ 0.0000624
+0.00%
$ 62,415 $ 638
May 7, 2 AM $ 0.0000624
-0.48%
$ 62,415 $ 638
May 7, 1 AM $ 0.0000627
+0.00%
$ 62,714 $ 1,473
May 7, 12 AM $ 0.0000627
+0.69%
$ 62,714 $ 1,473
May 6, 11 PM $ 0.0000623
+0.47%
$ 62,285 $ 1,462
May 6, 10 PM $ 0.000062
-0.50%
$ 61,995 $ 1,444
May 6, 9 PM $ 0.0000623
-0.20%
$ 62,305 $ 1,462
May 6, 8 PM $ 0.0000625
-0.18%
$ 62,432 $ 1,608
May 6, 7 PM $ 0.0000626
+0.89%
$ 62,545 $ 1,525
May 6, 6 PM $ 0.000062
+0.00%
$ 61,995 $ 1,514
May 6, 5 PM $ 0.0000626
+0.00%
$ 62,518 $ 1,514
May 6, 4 PM $ 0.0000626
-0.62%
$ 62,518 $ 1,514
May 6, 3 PM $ 0.0000629
-1.30%
$ 62,907 $ 1,408
May 6, 2 PM $ 0.0000638
-0.61%
$ 63,734 $ 1,287
May 6, 1 PM $ 0.0000642
+0.12%
$ 64,126 $ 1,287
May 6, 12 PM $ 0.0000641
-0.07%
$ 64,052 $ 1,657
May 6, 11 AM $ 0.0000622
-2.47%
$ 62,165 $ 1,565
May 6, 10 AM $ 0.0000638
+2.36%
$ 63,742 $ 1,528
May 6, 9 AM $ 0.000059
+0.00%
$ 58,982 $ 890
May 5, 10 PM $ 0.0000558
+0.00%
$ 55,742 $ 1,668
May 5, 9 PM $ 0.0000566
+1.09%
$ 56,554 $ 1,545
May 4, 11 PM $ 0.0000505
-10.10%
$ 50,500 $ 2,153
May 4, 5 PM $ 0.0000508
+0.31%
$ 50,735 $ 1,530
May 4, 4 PM $ 0.0000542
+0.00%
$ 54,211 $ 1,521
May 4, 10 AM $ 0.0000546
+0.00%
$ 54,528 $ 1,524
May 4, 9 AM $ 0.0000547
-3.66%
$ 54,713 $ 1,416
May 4, 8 AM $ 0.0000568
+0.00%
$ 56,800 $ 1,165
May 4, 7 AM $ 0.0000565
+0.00%
$ 56,483 $ 1,165
May 3, 10 PM $ 0.0000578
+0.00%
$ 57,719 $ 966
May 3, 8 PM $ 0.0000579
+0.00%
$ 57,905 $ 997
May 3, 7 PM $ 0.000057
+0.01%
$ 56,944 $ 970
May 3, 6 PM $ 0.0000553
+1.17%
$ 55,220 $ 871
May 3, 9 AM $ 0.0000513
+0.00%
$ 51,311 $ 758
May 3, 7 AM $ 0.0000508
+0.00%
$ 50,765 $ 650
May 2, 10 PM $ 0.0000517
+0.00%
$ 51,630 $ 579
May 2, 7 PM $ 0.0000517
+0.00%
$ 51,679 $ 895
May 2, 6 PM $ 0.0000517
+0.00%
$ 51,625 $ 1,086
May 2, 2 PM $ 0.0000511
+0.00%
$ 51,032 $ 1,297
May 2, 1 PM $ 0.0000533
+0.00%
$ 53,277 $ 968
May 1, 9 PM $ 0.0000464
-2.88%
$ 46,384 $ 4,041
May 1, 8 PM $ 0.0000479
-1.23%
$ 47,905 $ 3,978
May 1, 7 PM $ 0.0000487
+4.48%
$ 48,661 $ 4,121
May 1, 6 PM $ 0.0000468
+0.00%
$ 46,731 $ 3,803
May 1, 12 PM $ 0.0000479
+0.00%
$ 47,882 $ 10,079
May 1, 11 AM $ 0.0000461
+0.00%
$ 46,050 $ 9,501
May 1, 10 AM $ 0.0000459
-4.79%
$ 45,916 $ 9,480
May 1, 7 AM $ 0.0000475
-0.73%
$ 47,436 $ 9,728