Neo 1x Companion Historical Data

NEO1X Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000501
+1.72%
$ 50,133 $ 29,361
Mar 2, 12 PM $ 0.0000491
-31.82%
$ 49,147 $ 29,124
Mar 2, 10 AM $ 0.000066
+0.00%
$ 66,027 $ 24,905
Mar 2, 9 AM $ 0.0000678
+0.45%
$ 67,751 $ 25,929
Mar 2, 8 AM $ 0.0000653
+7.06%
$ 65,297 $ 5,246
Mar 2, 6 AM $ 0.0000615
-7.83%
$ 61,469 $ 4,453
Mar 2, 1 AM $ 0.0000394
+0.60%
$ 39,359 $ 3,086
Mar 2, 12 AM $ 0.0000375
+0.00%
$ 37,512 $ 3,067
Mar 1, 8 AM $ 0.0000374
+0.14%
$ 37,375 $ 2,163
Mar 1, 7 AM $ 0.0000373
+0.00%
$ 37,328 $ 2,139
Mar 1, 2 AM $ 0.0000375
+0.00%
$ 37,497 $ 2,125
Feb 28, 2 PM $ 0.0000322
-0.51%
$ 32,176 $ 1,809
Feb 28, 9 AM $ 0.0000321
+0.00%
$ 32,084 $ 1,645
Feb 27, 6 PM $ 0.0000336
+11.41%
$ 33,553 $ 4,107
Feb 27, 1 PM $ 0.0000297
+0.00%
$ 29,670 $ 2,998
Feb 26, 8 AM $ 0.0000459
+1.43%
$ 45,865 $ 209
Feb 26, 7 AM $ 0.0000456
+0.00%
$ 45,566 $ 35
Feb 26, 12 AM $ 0.0000462
+1.94%
$ 46,200 $ 2,607
Feb 25, 11 PM $ 0.0000461
-0.64%
$ 46,146 $ 2,520
Feb 25, 5 PM $ 0.0000469
+0.00%
$ 46,919 $ 2,389
Feb 25, 1 PM $ 0.0000376
+0.00%
$ 37,628 $ 150
Feb 25, 12 PM $ 0.0000367
+0.00%
$ 36,696 $ 149
Feb 25, 1 AM $ 0.0000358
+0.00%
$ 35,813 $ 104
Feb 23, 4 AM $ 0.0000263
-5.45%
$ 26,282 $ 265
Feb 23, 3 AM $ 0.0000293
-0.48%
$ 29,328 $ 150
Feb 23, 2 AM $ 0.0000283
+0.00%
$ 28,277 $ 1,673
Feb 23, 12 AM $ 0.000029
+0.00%
$ 28,971 $ 1,569
Feb 22, 5 PM $ 0.0000387
-0.09%
$ 38,702 $ 180
Feb 22, 4 PM $ 0.0000328
+2.03%
$ 32,787 $ 136
Feb 9, 12 PM $ 0.000025
+0.00%
$ 24,999 $ 45,626
Feb 9, 11 AM $ 0.000025
+0.00%
$ 24,999 $ 47,220
Feb 9, 10 AM $ 0.000025
+0.00%
$ 24,999 $ 49,746
Feb 9, 9 AM $ 0.0000288
+0.00%
$ 28,789 $ 52,630
Feb 9, 8 AM $ 0.0000288
-3.78%
$ 28,789 $ 54,277
Feb 9, 7 AM $ 0.00003
+1.70%
$ 30,089 $ 54,741
Feb 9, 6 AM $ 0.0000295
+0.79%
$ 29,539 $ 54,303
Feb 9, 5 AM $ 0.0000293
-2.59%
$ 29,219 $ 54,517
Feb 9, 4 AM $ 0.0000299
-2.16%
$ 29,889 $ 53,962
Feb 9, 3 AM $ 0.0000305
+2.76%
$ 30,539 $ 54,818
Feb 9, 2 AM $ 0.0000298
+0.98%
$ 29,769 $ 54,932
Feb 9, 1 AM $ 0.0000294
-1.37%
$ 29,439 $ 54,679
Feb 9, 12 AM $ 0.0000298
+0.88%
$ 29,849 $ 55,507
Feb 8, 11 PM $ 0.0000296
+1.09%
$ 29,699 $ 55,646
Feb 8, 10 PM $ 0.0000293
+0.72%
$ 29,249 $ 55,878
Feb 8, 9 PM $ 0.0000292
-0.37%
$ 29,239 $ 56,144
Feb 8, 8 PM $ 0.0000294
+1.70%
$ 29,379 $ 56,137
Feb 8, 7 PM $ 0.0000289
-1.80%
$ 28,709 $ 55,985
Feb 8, 6 PM $ 0.0000293
+0.03%
$ 29,279 $ 56,246
Feb 8, 5 PM $ 0.0000292
+0.17%
$ 29,249 $ 55,489
Feb 8, 4 PM $ 0.0000291
-2.57%
$ 29,149 $ 55,203