Neo 1x Companion Historical Data

NEO1X Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000488
+0.00%
$ 48,771 $ 9,814
May 1, 5 AM $ 0.0000497
-19.32%
$ 49,688 $ 9,926
May 1, 4 AM $ 0.0000619
+0.00%
$ 61,863 $ 10,574
May 1, 3 AM $ 0.0000625
+1.38%
$ 62,430 $ 10,617
May 1, 2 AM $ 0.0000615
+0.00%
$ 61,467 $ 9,346
Apr 30, 9 PM $ 0.0000603
+0.00%
$ 60,314 $ 10,987
Apr 30, 7 PM $ 0.0000621
+4.37%
$ 62,098 $ 12,958
Apr 30, 6 PM $ 0.0000596
-0.34%
$ 59,547 $ 12,144
Apr 30, 5 PM $ 0.0000615
+0.00%
$ 61,442 $ 12,133
Apr 30, 4 PM $ 0.000062
-15.46%
$ 61,949 $ 12,269
Apr 30, 3 PM $ 0.000061
+13.49%
$ 60,965 $ 5,871
Apr 30, 2 PM $ 0.0000543
+1.40%
$ 54,286 $ 4,633
Apr 30, 8 AM $ 0.0000563
+0.00%
$ 56,288 $ 3,888
Apr 30, 5 AM $ 0.0000522
-0.23%
$ 52,187 $ 3,475
Apr 30, 4 AM $ 0.0000525
+0.00%
$ 52,435 $ 3,454
Apr 30, 2 AM $ 0.000053
+0.00%
$ 52,940 $ 3,477
Apr 29, 11 PM $ 0.0000534
-1.01%
$ 53,324 $ 3,410
Apr 29, 10 PM $ 0.0000541
+10.80%
$ 54,106 $ 3,325
Apr 29, 9 PM $ 0.0000481
+1.30%
$ 48,023 $ 1,891
Apr 29, 8 PM $ 0.0000431
+10.68%
$ 43,026 $ 730
Apr 29, 3 PM $ 0.0000397
+0.00%
$ 39,705 $ 384
Apr 28, 6 PM $ 0.0000397
+0.00%
$ 39,639 $ 471
Apr 28, 5 PM $ 0.0000397
+0.00%
$ 39,654 $ 343
Apr 27, 2 AM $ 0.0000428
+0.00%
$ 42,767 $ 537
Apr 26, 9 PM $ 0.0000455
+0.00%
$ 45,478 $ 420
Apr 26, 1 PM $ 0.0000454
-0.67%
$ 45,382 $ 560
Apr 25, 5 PM $ 0.0000491
+0.00%
$ 49,143 $ 285
Apr 25, 1 AM $ 0.0000495
+0.00%
$ 49,512 $ 158
Apr 24, 10 PM $ 0.000049
+0.00%
$ 49,033 $ 622
Apr 24, 12 PM $ 0.0000472
+0.00%
$ 47,245 $ 605
Apr 24, 3 AM $ 0.0000472
+0.00%
$ 47,198 $ 593
Apr 24, 1 AM $ 0.0000473
+0.00%
$ 47,254 $ 583
Apr 23, 11 PM $ 0.0000512
+0.00%
$ 51,209 $ 1,667
Apr 23, 1 AM $ 0.0000527
+0.00%
$ 52,684 $ 5,605
Apr 23, 12 AM $ 0.0000528
+0.00%
$ 52,767 $ 5,605
Apr 22, 11 PM $ 0.0000527
+11.69%
$ 52,686 $ 5,609
Apr 22, 10 PM $ 0.0000471
-0.82%
$ 47,097 $ 4,001
Apr 22, 4 PM $ 0.0000481
-0.27%
$ 48,060 $ 3,963
Apr 22, 3 PM $ 0.0000489
+9.93%
$ 48,880 $ 3,899
Apr 22, 12 PM $ 0.0000398
-6.44%
$ 39,821 $ 2,668
Apr 22, 8 AM $ 0.0000402
+0.00%
$ 40,167 $ 2,426
Apr 22, 6 AM $ 0.0000399
-0.74%
$ 39,934 $ 2,300
Apr 22, 5 AM $ 0.0000411
+7.19%
$ 41,144 $ 1,941
Apr 22, 4 AM $ 0.0000343
-0.34%
$ 34,266 $ 875
Apr 22, 3 AM $ 0.0000349
-7.88%
$ 34,897 $ 819
Apr 21, 9 PM $ 0.0000368
-0.17%
$ 36,788 $ 1,354
Apr 21, 3 AM $ 0.0000445
+4.73%
$ 44,452 $ 503
Apr 21, 2 AM $ 0.0000424
+14.40%
$ 42,441 $ 386
Apr 20, 8 PM $ 0.0000371
-0.04%
$ 37,062 $ 919
Apr 20, 9 AM $ 0.0000367
+0.31%
$ 36,666 $ 761