Neo 1x Companion Historical Data

NEO1X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000604
+0.15%
$ 60,351 $ 1,743
Jul 19, 9 PM $ 0.0000606
-1.12%
$ 60,545 $ 1,602
Jul 19, 7 PM $ 0.0000613
+0.00%
$ 61,307 $ 1,642
Jul 19, 6 PM $ 0.0000604
+0.78%
$ 60,401 $ 1,952
Jul 19, 4 PM $ 0.0000605
-2.84%
$ 60,416 $ 1,921
Jul 19, 1 PM $ 0.0000622
+0.10%
$ 62,147 $ 3,494
Jul 19, 12 PM $ 0.0000621
-8.15%
$ 62,097 $ 3,534
Jul 19, 11 AM $ 0.0000671
+10.80%
$ 67,016 $ 3,342
Jul 19, 9 AM $ 0.0000593
-0.71%
$ 59,274 $ 2,983
Jul 19, 8 AM $ 0.0000597
+0.00%
$ 59,700 $ 2,999
Jul 19, 7 AM $ 0.0000601
+0.00%
$ 60,035 $ 4,169
Jul 19, 5 AM $ 0.00006
+0.98%
$ 60,007 $ 4,186
Jul 19, 3 AM $ 0.0000604
+0.00%
$ 60,409 $ 4,163
Jul 19, 2 AM $ 0.0000604
+0.00%
$ 60,344 $ 4,163
Jul 18, 10 PM $ 0.0000596
+0.00%
$ 59,569 $ 4,218
Jul 18, 9 PM $ 0.0000595
-0.11%
$ 59,467 $ 4,210
Jul 18, 8 PM $ 0.0000598
-0.17%
$ 59,726 $ 4,181
Jul 18, 7 PM $ 0.0000604
-2.93%
$ 60,327 $ 4,057
Jul 18, 6 PM $ 0.0000622
+0.57%
$ 62,160 $ 4,376
Jul 18, 5 PM $ 0.0000618
+0.18%
$ 61,811 $ 4,325
Jul 18, 4 PM $ 0.0000616
+1.98%
$ 61,592 $ 4,282
Jul 18, 3 PM $ 0.0000608
-1.14%
$ 60,779 $ 3,290
Jul 18, 2 PM $ 0.0000609
-5.62%
$ 60,820 $ 3,219
Jul 18, 1 PM $ 0.0000645
-1.20%
$ 64,423 $ 2,881
Jul 18, 12 PM $ 0.0000654
+7.02%
$ 65,393 $ 2,641
Jul 18, 11 AM $ 0.0000603
+0.00%
$ 60,261 $ 1,845
Jul 18, 10 AM $ 0.0000591
+0.00%
$ 59,049 $ 3,449
Jul 18, 9 AM $ 0.000059
-0.20%
$ 58,918 $ 3,440
Jul 18, 8 AM $ 0.0000594
+0.37%
$ 59,361 $ 3,436
Jul 18, 7 AM $ 0.0000594
+21.40%
$ 59,326 $ 3,245
Jul 18, 2 AM $ 0.0000491
+0.00%
$ 49,038 $ 1,816
Jul 18, 1 AM $ 0.0000489
+0.00%
$ 48,906 $ 1,865
Jul 18, 12 AM $ 0.0000494
-0.30%
$ 49,413 $ 1,833
Jul 17, 7 PM $ 0.0000501
-0.39%
$ 50,076 $ 1,541
Jul 17, 3 PM $ 0.0000497
+0.00%
$ 49,650 $ 1,723
Jul 17, 1 PM $ 0.0000492
+0.00%
$ 49,186 $ 1,756
Jul 17, 12 PM $ 0.0000492
+0.00%
$ 49,178 $ 2,801
Jul 17, 11 AM $ 0.0000502
+0.77%
$ 50,184 $ 1,744
Jul 17, 3 AM $ 0.0000493
+0.00%
$ 49,306 $ 1,703
Jul 17, 2 AM $ 0.0000492
+0.00%
$ 49,218 $ 1,645
Jul 17, 1 AM $ 0.0000496
+0.00%
$ 49,595 $ 1,645
Jul 17, 12 AM $ 0.0000497
+0.00%
$ 49,645 $ 1,622
Jul 16, 10 PM $ 0.0000499
+0.00%
$ 49,858 $ 1,930
Jul 16, 9 PM $ 0.00005
+0.00%
$ 49,997 $ 1,935
Jul 16, 8 PM $ 0.00005
-0.08%
$ 49,997 $ 1,935
Jul 16, 5 PM $ 0.0000507
-0.31%
$ 50,667 $ 1,891
Jul 16, 4 PM $ 0.0000505
+0.00%
$ 50,427 $ 1,758
Jul 16, 2 PM $ 0.000051
+0.00%
$ 50,929 $ 1,826
Jul 16, 12 PM $ 0.00005
-15.64%
$ 49,986 $ 1,803
Jul 16, 11 AM $ 0.0000582
+17.84%
$ 58,193 $ 2,056