Neo 1x Companion Historical Data

NEO1X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000582
+17.84%
$ 58,193 $ 2,056
Jul 16, 9 AM $ 0.0000495
-3.40%
$ 49,477 $ 1,591
Jul 16, 4 AM $ 0.0000517
+0.00%
$ 51,703 $ 2,303
Jul 16, 12 AM $ 0.0000527
-1.37%
$ 52,710 $ 2,595
Jul 15, 11 PM $ 0.0000547
+0.00%
$ 54,640 $ 2,616
Jul 15, 10 PM $ 0.0000547
+0.00%
$ 54,694 $ 2,780
Jul 15, 6 PM $ 0.000053
+0.00%
$ 53,004 $ 2,983
Jul 15, 4 PM $ 0.0000536
+0.00%
$ 53,524 $ 3,039
Jul 15, 3 PM $ 0.000054
+0.00%
$ 53,933 $ 3,033
Jul 15, 2 PM $ 0.0000541
+0.00%
$ 54,113 $ 3,031
Jul 15, 12 PM $ 0.0000566
-6.84%
$ 56,533 $ 0
Jul 15, 11 AM $ 0.0000592
+0.02%
$ 59,184 $ 2,139
Jul 15, 10 AM $ 0.0000547
+6.65%
$ 54,716 $ 1,988
Jul 15, 9 AM $ 0.0000517
+0.00%
$ 51,688 $ 1,848
Jul 15, 7 AM $ 0.0000513
+0.00%
$ 51,287 $ 1,342
Jul 15, 4 AM $ 0.0000558
-1.13%
$ 55,723 $ 1,379
Jul 15, 3 AM $ 0.000057
-1.31%
$ 56,958 $ 1,313
Jul 15, 2 AM $ 0.0000569
-1.36%
$ 56,873 $ 1,293
Jul 15, 1 AM $ 0.000058
+0.00%
$ 58,008 $ 1,187
Jul 15, 12 AM $ 0.0000583
+0.00%
$ 58,267 $ 1,183
Jul 14, 11 PM $ 0.0000591
-3.16%
$ 59,111 $ 1,100
Jul 14, 10 PM $ 0.0000611
-3.45%
$ 61,040 $ 869
Jul 14, 8 PM $ 0.0000634
+0.00%
$ 63,325 $ 672
Jul 14, 6 PM $ 0.0000642
+0.00%
$ 64,134 $ 592
Jul 14, 5 PM $ 0.0000653
+0.00%
$ -- $ 475
Jul 14, 1 PM $ 0.000065
-1.60%
$ 64,987 $ 1,612
Jul 14, 12 PM $ 0.0000633
+0.00%
$ 63,258 $ 1,589
Jul 14, 11 AM $ 0.0000635
+0.19%
$ 63,490 $ 1,581
Jul 14, 10 AM $ 0.0000633
-1.32%
$ 63,292 $ 1,629
Jul 14, 9 AM $ 0.000064
+0.08%
$ 63,978 $ 1,560
Jul 14, 8 AM $ 0.0000619
+0.00%
$ 61,872 $ 1,479
Jul 14, 7 AM $ 0.000062
-0.21%
$ 61,949 $ 1,473
Jul 14, 6 AM $ 0.0000624
+0.00%
$ 62,372 $ 1,455
Jul 14, 5 AM $ 0.0000626
+0.00%
$ 62,536 $ 1,451
Jul 14, 3 AM $ 0.0000615
-0.62%
$ 61,470 $ 1,401
Jul 14, 2 AM $ 0.0000624
-0.48%
$ 62,314 $ 1,358
Jul 13, 11 PM $ 0.0000614
+0.00%
$ 61,407 $ 1,230
Jul 13, 5 PM $ 0.0000618
-0.51%
$ 61,787 $ 2,476
Jul 13, 4 PM $ 0.0000622
-9.57%
$ 62,213 $ 2,704
Jul 13, 3 PM $ 0.0000669
+8.14%
$ 66,897 $ 1,854
Jul 13, 12 PM $ 0.000062
+0.00%
$ 61,961 $ 1,929
Jul 13, 11 AM $ 0.0000632
+0.00%
$ 63,117 $ 3,007
Jul 13, 9 AM $ 0.0000637
+0.00%
$ 63,659 $ 3,138
Jul 13, 8 AM $ 0.0000635
+0.00%
$ 63,507 $ 3,157
Jul 13, 2 AM $ 0.0000643
+0.00%
$ 64,274 $ 3,449
Jul 13, 1 AM $ 0.0000651
-0.02%
$ 65,062 $ 3,450
Jul 13, 12 AM $ 0.0000651
+0.07%
$ 65,058 $ 3,450
Jul 12, 9 PM $ 0.0000642
-0.46%
$ 64,202 $ 3,450
Jul 12, 8 PM $ 0.0000658
-4.95%
$ 65,788 $ 3,373
Jul 12, 7 PM $ 0.0000693
+9.33%
$ 69,210 $ 2,849