Neo 1x Companion Historical Data

NEO1X Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000299
-2.10%
$ 29,899 $ 54,501
Feb 8, 2 PM $ 0.0000304
+1.20%
$ 30,439 $ 54,313
Feb 8, 1 PM $ 0.0000302
-0.30%
$ 30,179 $ 54,191
Feb 8, 12 PM $ 0.0000303
+1.95%
$ 30,259 $ 54,175
Feb 8, 11 AM $ 0.0000297
-2.79%
$ 29,669 $ 54,210
Feb 8, 10 AM $ 0.00003
-3.19%
$ 30,049 $ 53,861
Feb 8, 9 AM $ 0.0000311
-2.08%
$ 31,099 $ 53,652
Feb 8, 8 AM $ 0.0000318
+0.70%
$ 31,799 $ 53,400
Feb 8, 7 AM $ 0.0000315
+0.35%
$ 31,539 $ 53,541
Feb 8, 6 AM $ 0.0000296
+0.00%
$ 29,639 $ 54,255
Feb 8, 5 AM $ 0.0000298
+0.44%
$ 29,759 $ 54,212
Feb 8, 4 AM $ 0.0000298
+0.17%
$ 29,759 $ 54,367
Feb 8, 3 AM $ 0.0000297
-1.36%
$ 29,729 $ 53,872
Feb 8, 2 AM $ 0.0000301
+0.00%
$ 30,129 $ 54,047
Feb 8, 1 AM $ 0.00003
+1.01%
$ 29,959 $ 54,430
Feb 8, 12 AM $ 0.0000297
+0.30%
$ 29,719 $ 54,382
Feb 7, 11 PM $ 0.0000297
-1.30%
$ 29,679 $ 54,689
Feb 7, 10 PM $ 0.0000301
-0.79%
$ 30,069 $ 55,254
Feb 7, 9 PM $ 0.0000303
+0.20%
$ 30,239 $ 55,154
Feb 7, 8 PM $ 0.0000303
+2.50%
$ 30,349 $ 54,821
Feb 7, 7 PM $ 0.0000295
-2.51%
$ 29,529 $ 54,785
Feb 7, 6 PM $ 0.0000303
-1.65%
$ 30,309 $ 54,370
Feb 7, 5 PM $ 0.0000309
+12.77%
$ 30,899 $ 55,200
Feb 7, 4 PM $ 0.0000274
-1.23%
$ 27,369 $ 55,499
Feb 7, 12 PM $ 0.0000437
-0.75%
$ 43,689 $ 55,865
Feb 7, 11 AM $ 0.000044
+0.50%
$ 43,969 $ 55,543
Feb 7, 10 AM $ 0.0000437
-0.07%
$ 43,819 $ 55,725
Feb 7, 9 AM $ 0.0000439
+0.16%
$ 43,889 $ 55,867
Feb 7, 8 AM $ 0.0000438
-0.45%
$ 43,759 $ 56,335
Feb 7, 7 AM $ 0.000044
-0.02%
$ 43,979 $ 56,413
Feb 7, 6 AM $ 0.0000441
+0.52%
$ 44,109 $ 55,366
Feb 7, 5 AM $ 0.0000439
-0.34%
$ 43,879 $ 55,930
Feb 7, 4 AM $ 0.0000441
+0.94%
$ 44,069 $ 55,932
Feb 7, 3 AM $ 0.0000436
+1.14%
$ 43,579 $ 56,168
Feb 7, 2 AM $ 0.0000432
+1.27%
$ 43,169 $ 56,229
Feb 7, 1 AM $ 0.0000427
-1.41%
$ 42,669 $ 55,795
Feb 7, 12 AM $ 0.0000432
-0.76%
$ 43,229 $ 55,363
Feb 6, 11 PM $ 0.0000436
+0.28%
$ 43,389 $ 54,679
Feb 6, 10 PM $ 0.0000436
+2.18%
$ 43,559 $ 54,563
Feb 6, 9 PM $ 0.0000426
-0.75%
$ 42,609 $ 54,587
Feb 6, 8 PM $ 0.000043
+1.78%
$ 42,989 $ 54,640
Feb 6, 7 PM $ 0.0000423
-0.31%
$ 42,289 $ 54,846
Feb 6, 6 PM $ 0.0000425
+1.82%
$ 42,449 $ 55,677
Feb 6, 5 PM $ 0.0000419
+0.82%
$ 41,869 $ 55,468
Feb 6, 4 PM $ 0.0000414
+0.24%
$ 41,509 $ 55,664
Feb 6, 3 PM $ 0.0000413
-1.03%
$ 41,339 $ 55,878
Feb 6, 2 PM $ 0.0000417
+0.00%
$ 41,579 $ 55,822
Feb 6, 1 PM $ 0.0000417
+3.32%
$ 41,639 $ 56,271
Feb 6, 12 PM $ 0.0000404
+0.50%
$ 40,439 $ 55,866
Feb 6, 11 AM $ 0.0000403
+0.52%
$ 40,169 $ 56,213