Neo 1x Companion Historical Data

NEO1X Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000403
+0.52%
$ 40,169 $ 56,213
Feb 6, 10 AM $ 0.0000401
-0.32%
$ 40,189 $ 56,455
Feb 6, 9 AM $ 0.0000402
+1.44%
$ 40,269 $ 56,537
Feb 6, 8 AM $ 0.0000395
-0.18%
$ 39,509 $ 56,330
Feb 6, 7 AM $ 0.0000396
+2.97%
$ 39,579 $ 55,622
Feb 6, 6 AM $ 0.0000384
-0.16%
$ 38,369 $ 56,129
Feb 6, 5 AM $ 0.0000384
+5.89%
$ 38,449 $ 55,070
Feb 6, 4 AM $ 0.0000363
-1.06%
$ 36,269 $ 54,641
Feb 6, 3 AM $ 0.0000366
+1.92%
$ 35,709 $ 54,865
Feb 6, 2 AM $ 0.0000358
-0.64%
$ 35,759 $ 54,685
Feb 6, 1 AM $ 0.0000359
+1.36%
$ 35,879 $ 55,340
Feb 6, 12 AM $ 0.0000348
-4.18%
$ 34,819 $ 55,731
Feb 5, 11 PM $ 0.0000364
+0.77%
$ 36,409 $ 55,672
Feb 5, 10 PM $ 0.000036
-1.26%
$ 35,989 $ 55,559
Feb 5, 9 PM $ 0.0000366
+2.24%
$ 36,559 $ 55,565
Feb 5, 8 PM $ 0.0000358
-1.32%
$ 35,789 $ 55,283
Feb 5, 7 PM $ 0.0000363
+0.67%
$ 36,269 $ 55,158
Feb 5, 6 PM $ 0.0000361
-2.98%
$ 36,149 $ 54,203
Feb 5, 5 PM $ 0.0000373
+0.00%
$ 37,279 $ 53,724
Feb 5, 4 PM $ 0.0000373
+0.05%
$ 37,269 $ 53,649
Feb 5, 3 PM $ 0.0000373
-4.92%
$ 37,289 $ 53,621
Feb 5, 2 PM $ 0.0000393
-0.38%
$ 39,279 $ 53,542
Feb 5, 1 PM $ 0.0000396
-0.80%
$ 39,579 $ 53,613
Feb 5, 12 PM $ 0.0000399
+0.99%
$ 39,859 $ 53,593
Feb 5, 11 AM $ 0.0000395
-4.11%
$ 39,499 $ 53,562
Feb 5, 10 AM $ 0.0000411
-1.15%
$ 41,109 $ 53,510
Feb 5, 9 AM $ 0.0000416
+0.34%
$ 41,749 $ 53,292
Feb 5, 8 AM $ 0.0000415
-1.00%
$ 41,509 $ 53,107
Feb 5, 7 AM $ 0.0000412
+0.10%
$ 41,219 $ 53,028
Feb 5, 6 AM $ 0.0000411
-0.24%
$ 41,109 $ 52,756
Feb 5, 5 AM $ 0.0000411
-0.63%
$ 41,109 $ 52,866
Feb 5, 4 AM $ 0.0000417
+0.22%
$ 41,709 $ 53,404
Feb 5, 3 AM $ 0.0000415
-0.02%
$ 41,599 $ 52,959
Feb 5, 2 AM $ 0.0000415
-0.95%
$ 41,509 $ 53,063
Feb 5, 1 AM $ 0.0000418
-0.17%
$ 41,769 $ 53,213
Feb 5, 12 AM $ 0.0000419
+1.58%
$ 41,869 $ 52,906
Feb 4, 11 PM $ 0.0000413
-1.01%
$ 41,299 $ 53,165
Feb 4, 10 PM $ 0.0000418
-0.17%
$ 41,789 $ 53,017
Feb 4, 9 PM $ 0.0000418
-0.43%
$ 41,769 $ 53,312
Feb 4, 8 PM $ 0.0000421
+0.17%
$ 42,099 $ 54,266
Feb 4, 7 PM $ 0.0000419
+0.43%
$ 41,899 $ 54,141
Feb 4, 6 PM $ 0.0000419
-1.87%
$ 41,879 $ 54,517
Feb 4, 5 PM $ 0.0000426
+0.00%
$ 42,649 $ 54,965
Feb 4, 4 PM $ 0.0000426
-0.02%
$ 42,629 $ 55,201
Feb 4, 3 PM $ 0.0000427
-1.59%
$ 42,679 $ 55,359
Feb 4, 2 PM $ 0.0000432
-3.68%
$ 43,229 $ 55,601
Feb 4, 1 PM $ 0.000045
-0.09%
$ 44,969 $ 55,022
Feb 4, 12 PM $ 0.0000405
-0.71%
$ 40,479 $ 54,752
Feb 4, 11 AM $ 0.0000408
-2.14%
$ 40,769 $ 54,377
Feb 4, 10 AM $ 0.0000417
-1.35%
$ 41,659 $ 54,105