Neo 1x Companion Historical Data

NEO1X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000693
+9.33%
$ 69,210 $ 2,849
Jul 12, 6 PM $ 0.0000635
-0.46%
$ 63,444 $ 2,522
Jul 12, 5 PM $ 0.000064
+0.00%
$ 63,931 $ 2,578
Jul 12, 4 PM $ 0.0000624
-0.83%
$ 62,370 $ 2,378
Jul 12, 3 PM $ 0.0000633
+0.02%
$ 63,263 $ 2,310
Jul 12, 2 PM $ 0.0000639
+0.00%
$ 63,858 $ 2,335
Jul 12, 1 PM $ 0.000064
+0.00%
$ 63,965 $ 2,339
Jul 12, 12 PM $ 0.0000646
+3.68%
$ 64,583 $ 2,322
Jul 12, 11 AM $ 0.0000623
-0.44%
$ 62,285 $ 2,184
Jul 12, 10 AM $ 0.0000632
+0.00%
$ 63,204 $ 2,182
Jul 12, 8 AM $ 0.000063
+0.00%
$ 62,998 $ 2,264
Jul 12, 6 AM $ 0.0000624
+0.00%
$ 62,360 $ 2,339
Jul 12, 3 AM $ 0.0000649
+0.00%
$ 64,855 $ 3,833
Jul 12, 2 AM $ 0.0000649
+0.00%
$ 64,857 $ 3,834
Jul 12, 1 AM $ 0.0000645
+0.00%
$ 64,501 $ 4,141
Jul 12, 12 AM $ 0.0000644
+0.53%
$ 64,365 $ 4,189
Jul 11, 11 PM $ 0.000066
+0.00%
$ 65,977 $ 5,599
Jul 11, 8 PM $ 0.0000661
+0.02%
$ 66,018 $ 5,883
Jul 11, 7 PM $ 0.0000689
+0.10%
$ 68,815 $ 6,172
Jul 11, 6 PM $ 0.0000688
+0.46%
$ 68,741 $ 6,097
Jul 11, 5 PM $ 0.0000686
+0.00%
$ 68,546 $ 5,927
Jul 11, 4 PM $ 0.0000693
+0.00%
$ 69,273 $ 6,036
Jul 11, 3 PM $ 0.0000692
+0.00%
$ 69,137 $ 6,021
Jul 11, 2 PM $ 0.0000695
-1.41%
$ 69,500 $ 6,220
Jul 11, 1 PM $ 0.0000702
+2.28%
$ 70,184 $ 6,709
Jul 11, 12 PM $ 0.0000687
-3.45%
$ 68,630 $ 5,712
Jul 11, 11 AM $ 0.0000711
+5.59%
$ 71,043 $ 5,711
Jul 11, 10 AM $ 0.0000673
+0.00%
$ 67,265 $ 5,448
Jul 11, 9 AM $ 0.0000677
-0.98%
$ 67,672 $ 5,461
Jul 11, 8 AM $ 0.0000683
-0.89%
$ 68,243 $ 5,447
Jul 11, 7 AM $ 0.0000688
+0.00%
$ 68,802 $ 5,661
Jul 11, 6 AM $ 0.0000683
-1.47%
$ 68,249 $ 5,604
Jul 11, 5 AM $ 0.0000693
+3.87%
$ 69,259 $ 5,670
Jul 11, 4 AM $ 0.0000667
-11.44%
$ 66,677 $ 4,155
Jul 11, 3 AM $ 0.0000755
-0.38%
$ 75,439 $ 5,207
Jul 11, 2 AM $ 0.000075
-3.42%
$ 74,942 $ 4,743
Jul 11, 1 AM $ 0.0000781
-0.20%
$ 78,048 $ 5,082
Jul 11, 12 AM $ 0.0000795
-11.80%
$ 79,412 $ 5,066
Jul 10, 11 PM $ 0.0000903
+2.20%
$ 90,281 $ 6,095
Jul 10, 10 PM $ 0.0000889
+0.01%
$ 88,885 $ 8,018
Jul 10, 9 PM $ 0.0000888
-7.47%
$ 88,794 $ 8,120
Jul 10, 7 PM $ 0.0000969
+0.52%
$ 96,859 $ 12,898
Jul 10, 5 PM $ 0.000096
-1.15%
$ 95,895 $ 18,979
Jul 10, 4 PM $ 0.0000972
-0.31%
$ 97,188 $ 24,846
Jul 10, 3 PM $ 0.0000976
-0.66%
$ 97,510 $ 30,323
Jul 10, 2 PM $ 0.0000981
-7.11%
$ 98,072 $ 30,408
Jul 10, 1 PM $ 0.000108
-2.20%
$ 107,486 $ 32,422
Jul 10, 12 PM $ 0.00011
-0.10%
$ 109,946 $ 32,919
Jul 10, 11 AM $ 0.000111
+4.63%
$ 110,985 $ 35,077
Jul 10, 10 AM $ 0.000106
+4.44%
$ 106,212 $ 33,566