Neo 1x Companion Historical Data

NEO1X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000106
+4.44%
$ 106,212 $ 33,566
Jul 10, 8 AM $ 0.000097
-0.26%
$ 96,968 $ 30,692
Jul 10, 7 AM $ 0.0000972
-3.10%
$ 97,183 $ 30,639
Jul 10, 6 AM $ 0.0001
-0.47%
$ 100,351 $ 31,314
Jul 10, 5 AM $ 0.000101
+0.49%
$ 100,767 $ 31,362
Jul 10, 4 AM $ 0.000101
-2.69%
$ 100,636 $ 30,928
Jul 10, 3 AM $ 0.0000975
+2.80%
$ 97,487 $ 29,408
Jul 10, 2 AM $ 0.0000953
+0.00%
$ 95,266 $ 28,526
Jul 10, 1 AM $ 0.0000939
+0.65%
$ 93,823 $ 28,101
Jul 10, 12 AM $ 0.0000933
-7.73%
$ 93,264 $ 27,762
Jul 9, 11 PM $ 0.000101
+13.11%
$ 101,041 $ 29,135
Jul 9, 10 PM $ 0.0000894
-1.18%
$ 89,320 $ 22,902
Jul 9, 9 PM $ 0.0000903
-11.45%
$ 90,275 $ 23,015
Jul 9, 8 PM $ 0.000103
-3.09%
$ 103,310 $ 23,716
Jul 9, 7 PM $ 0.000107
+11.43%
$ 106,749 $ 22,242
Jul 9, 6 PM $ 0.0000959
+8.45%
$ 95,807 $ 19,085
Jul 9, 5 PM $ 0.0000884
+48.60%
$ 88,326 $ 12,685
Jul 9, 4 PM $ 0.0000595
-5.88%
$ 59,429 $ 5,378
Jul 9, 3 PM $ 0.0000641
+0.81%
$ 64,069 $ 2,127
Jul 9, 12 PM $ 0.000062
+0.00%
$ 61,992 $ 1,857
Jul 9, 11 AM $ 0.0000619
-5.14%
$ 61,859 $ 1,861
Jul 9, 10 AM $ 0.0000651
+5.51%
$ 65,111 $ 835
Jul 9, 4 AM $ 0.0000611
-0.07%
$ 61,077 $ 893
Jul 8, 11 PM $ 0.0000609
+0.00%
$ 60,893 $ 1,455
Jul 8, 10 PM $ 0.0000614
-1.99%
$ 61,336 $ 1,406
Jul 8, 9 PM $ 0.0000623
+7.73%
$ 62,217 $ 1,276
Jul 8, 8 PM $ 0.0000578
+0.00%
$ 57,747 $ 893
Jul 8, 5 PM $ 0.0000578
+0.00%
$ 57,808 $ 1,875
Jul 8, 4 PM $ 0.000057
+0.00%
$ 56,947 $ 1,847
Jul 8, 12 PM $ 0.0000573
-0.22%
$ 57,271 $ 1,862
Jul 8, 11 AM $ 0.0000575
+0.00%
$ 57,439 $ 1,745
Jul 8, 10 AM $ 0.0000583
-1.52%
$ 58,281 $ 1,726
Jul 8, 7 AM $ 0.0000598
+0.00%
$ 59,722 $ 1,721
Jul 8, 1 AM $ 0.0000612
+0.00%
$ 61,186 $ 1,765
Jul 7, 11 PM $ 0.0000621
-4.77%
$ 62,048 $ 1,756
Jul 7, 7 PM $ 0.0000618
+0.18%
$ 61,754 $ 1,140
Jul 7, 6 PM $ 0.0000625
-12.47%
$ 62,421 $ 2,150
Jul 7, 5 PM $ 0.0000714
+11.96%
$ 71,316 $ 1,363
Jul 7, 4 PM $ 0.0000618
-0.85%
$ 61,749 $ 1,281
Jul 7, 12 PM $ 0.0000613
+0.00%
$ 61,308 $ 1,364
Jul 7, 8 AM $ 0.0000602
+0.00%
$ 60,134 $ 1,331
Jul 6, 11 PM $ 0.0000598
+0.00%
$ 59,802 $ 1,336
Jul 6, 6 PM $ 0.0000598
-11.64%
$ 59,739 $ 865
Jul 6, 5 PM $ 0.0000677
-1.17%
$ 67,614 $ 622
Jul 6, 4 PM $ 0.0000686
+4.71%
$ 68,544 $ 510
Jul 6, 2 PM $ 0.0000604
+0.00%
$ 60,355 $ 435
Jul 6, 1 PM $ 0.000061
+5.25%
$ 61,011 $ 378
Jul 6, 4 AM $ 0.0000592
+0.00%
$ 59,132 $ 1,571
Jul 5, 1 PM $ 0.0000723
+1.00%
$ 72,282 $ 1,661
Jul 5, 12 PM $ 0.0000703
+7.45%
$ 70,288 $ 1,644