Neo 1x Companion Historical Data

NEO1X Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000417
-1.35%
$ 41,659 $ 54,105
Feb 4, 9 AM $ 0.0000421
+1.40%
$ 42,069 $ 53,919
Feb 4, 8 AM $ 0.0000415
-4.25%
$ 41,499 $ 54,460
Feb 4, 7 AM $ 0.0000433
-0.34%
$ 43,339 $ 55,095
Feb 4, 6 AM $ 0.0000434
+0.00%
$ 43,439 $ 55,535
Feb 4, 5 AM $ 0.0000435
+0.55%
$ 43,509 $ 55,830
Feb 4, 4 AM $ 0.0000431
-1.60%
$ 43,049 $ 55,396
Feb 4, 3 AM $ 0.0000439
-1.28%
$ 43,879 $ 55,575
Feb 4, 2 AM $ 0.0000446
+2.30%
$ 44,559 $ 55,224
Feb 4, 1 AM $ 0.0000436
+0.32%
$ 43,649 $ 54,675
Feb 4, 12 AM $ 0.0000435
+1.19%
$ 43,509 $ 54,864
Feb 3, 11 PM $ 0.0000427
+0.95%
$ 42,699 $ 55,267
Feb 3, 10 PM $ 0.0000423
+0.12%
$ 42,349 $ 55,125
Feb 3, 9 PM $ 0.0000423
-0.80%
$ 42,379 $ 55,015
Feb 3, 8 PM $ 0.0000427
+0.52%
$ 42,709 $ 54,554
Feb 3, 7 PM $ 0.0000425
-0.23%
$ 42,529 $ 54,475
Feb 3, 6 PM $ 0.0000423
-0.82%
$ 42,369 $ 54,558
Feb 3, 5 PM $ 0.0000426
-1.00%
$ 42,649 $ 53,829
Feb 3, 4 PM $ 0.0000429
-1.65%
$ 42,899 $ 54,032
Feb 3, 3 PM $ 0.0000437
-0.05%
$ 43,719 $ 53,846
Feb 3, 2 PM $ 0.0000438
+0.71%
$ 43,809 $ 54,275
Feb 3, 1 PM $ 0.0000435
-0.44%
$ 43,469 $ 54,294
Feb 3, 12 PM $ 0.0000437
-1.27%
$ 43,659 $ 54,128
Feb 3, 11 AM $ 0.0000442
+1.33%
$ 44,089 $ 54,578
Feb 3, 10 AM $ 0.0000436
+0.25%
$ 43,509 $ 55,136
Feb 3, 9 AM $ 0.0000435
-0.07%
$ 43,509 $ 55,050
Feb 3, 8 AM $ 0.0000435
-0.34%
$ 43,509 $ 54,833
Feb 3, 7 AM $ 0.0000437
-5.31%
$ 43,649 $ 54,653
Feb 3, 6 AM $ 0.000046
+1.17%
$ 45,979 $ 54,397
Feb 3, 5 AM $ 0.0000455
-0.59%
$ 45,559 $ 54,350
Feb 3, 4 AM $ 0.0000458
-1.99%
$ 45,849 $ 54,059
Feb 3, 3 AM $ 0.0000468
+0.06%
$ 46,849 $ 54,741
Feb 3, 2 AM $ 0.0000468
-0.89%
$ 46,819 $ 55,672
Feb 3, 1 AM $ 0.0000471
-0.40%
$ 47,099 $ 55,750
Feb 3, 12 AM $ 0.0000474
+0.62%
$ 47,359 $ 55,870
Feb 2, 11 PM $ 0.0000471
-0.86%
$ 47,119 $ 55,365
Feb 2, 10 PM $ 0.0000476
+1.19%
$ 47,609 $ 55,552
Feb 2, 9 PM $ 0.0000471
-0.78%
$ 47,079 $ 55,338
Feb 2, 8 PM $ 0.0000473
+0.25%
$ 47,349 $ 54,850
Feb 2, 7 PM $ 0.0000472
-0.02%
$ 47,249 $ 55,399
Feb 2, 6 PM $ 0.0000472
-0.36%
$ 47,219 $ 55,374
Feb 2, 5 PM $ 0.0000473
+7.15%
$ 47,349 $ 56,314
Feb 2, 4 PM $ 0.0000444
-4.98%
$ 44,549 $ 56,184
Feb 2, 3 PM $ 0.0000469
+4.25%
$ 46,859 $ 56,110
Feb 2, 2 PM $ 0.0000452
-0.42%
$ 45,219 $ 55,728
Feb 2, 1 PM $ 0.0000454
+1.14%
$ 45,429 $ 55,971
Feb 2, 7 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 6 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 5 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 4 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321