Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 30,689 $ 559
Yesterday $ 0.0000307
-2.65%
$ 30,674 $ 231
Aug 13, 2026 $ 0.0000318
+12.71%
$ 31,799 $ 3,084
Aug 12, 2026 $ 0.0000284
-32.22%
$ 28,413 $ 5,082
Aug 11, 2026 $ 0.0000416
-5.56%
$ 41,569 $ 1,381
Aug 10, 2026 $ 0.0000441
-10.63%
$ 44,088 $ 1,268
Aug 9, 2026 $ 0.0000508
+3.94%
$ 50,742 $ 312
Aug 8, 2026 $ 0.0000486
+8.97%
$ 48,545 $ 2,146
Aug 7, 2026 $ 0.000045
-3.96%
$ 45,008 $ 383
Aug 6, 2026 $ 0.0000465
+4.50%
$ 46,508 $ 1,456
Aug 5, 2026 $ 0.0000448
-6.69%
$ 44,766 $ 951
Aug 4, 2026 $ 0.0000475
-2.75%
$ 47,460 $ 2,825
Aug 3, 2026 $ 0.0000489
-0.11%
$ 48,858 $ 265
Aug 2, 2026 $ 0.0000495
-5.70%
$ 49,503 $ 847
Aug 1, 2026 $ 0.0000514
-3.86%
$ -- $ 453
Jul 31, 2026 $ 0.0000538
+2.95%
$ 53,798 $ 608
Jul 30, 2026 $ 0.0000527
-0.36%
$ 52,700 $ 2,213
Jul 29, 2026 $ 0.0000526
-6.76%
$ 52,587 $ 1,664
Jul 28, 2026 $ 0.0000571
+3.04%
$ 57,066 $ 1,958
Jul 27, 2026 $ 0.0000562
-5.82%
$ 56,140 $ 1,949
Jul 26, 2026 $ 0.0000585
+0.63%
$ 58,481 $ 1,916
Jul 25, 2026 $ 0.0000572
+5.60%
$ 57,171 $ 1,645
Jul 24, 2026 $ 0.000054
-0.75%
$ 53,979 $ 1,553
Jul 23, 2026 $ 0.0000531
-4.31%
$ 53,037 $ 1,794
Jul 22, 2026 $ 0.0000556
-1.86%
$ 55,617 $ 125
Jul 21, 2026 $ 0.0000565
-4.22%
$ 56,449 $ 1,844
Jul 20, 2026 $ 0.0000586
-2.73%
$ 58,548 $ 1,388
Jul 19, 2026 $ 0.0000604
+0.01%
$ 60,351 $ 1,743
Jul 18, 2026 $ 0.0000596
+20.20%
$ 59,569 $ 4,218
Jul 17, 2026 $ 0.0000501
+0.87%
$ 50,076 $ 1,541
Jul 16, 2026 $ 0.0000499
-6.71%
$ 49,858 $ 1,930
Jul 15, 2026 $ 0.0000547
-6.22%
$ 54,640 $ 2,616
Jul 14, 2026 $ 0.0000591
-5.60%
$ 59,111 $ 1,100
Jul 13, 2026 $ 0.0000614
-5.54%
$ 61,407 $ 1,230
Jul 12, 2026 $ 0.0000642
+0.27%
$ 64,202 $ 3,450
Jul 11, 2026 $ 0.000066
-26.72%
$ 65,977 $ 5,599
Jul 10, 2026 $ 0.0000903
-10.68%
$ 90,281 $ 6,095
Jul 9, 2026 $ 0.000101
+65.31%
$ 99,055 $ 29,135
Jul 8, 2026 $ 0.0000609
-0.48%
$ 60,893 $ 1,455
Jul 7, 2026 $ 0.0000621
+3.18%
$ 62,048 $ 1,756
Jul 6, 2026 $ 0.0000598
+1.13%
$ 59,802 $ 1,336
Jul 5, 2026 $ 0.0000723
+15.31%
$ -- $ 1,661
Jul 4, 2026 $ 0.0000622
-1.24%
$ 62,169 $ 1,369
Jul 3, 2026 $ 0.0000645
+2.31%
$ 64,420 $ 1,377
Jul 2, 2026 $ 0.000062
+5.34%
$ 61,922 $ 1,570
Jul 1, 2026 $ 0.000061
+10.59%
$ -- $ 1,559
Jun 30, 2026 $ 0.000055
+1.38%
$ 54,943 $ 2,547
Jun 29, 2026 $ 0.0000537
+7.48%
$ -- $ 1,651
Jun 28, 2026 $ 0.0000501
-0.43%
$ -- $ 1,454
Jun 27, 2026 $ 0.0000528
+2.39%
$ -- $ 2,808
Download