Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000329
+0.00%
$ 32,928 $ 674
Today, at 8 AM $ 0.0000328
+7.53%
$ 32,824 $ 672
Today, at 6 AM $ 0.0000307
+0.00%
$ 30,689 $ 559
Today, at 3 AM $ 0.0000296
-2.38%
$ 29,557 $ 498
Today, at 12 AM $ 0.0000303
-1.82%
$ 30,237 $ 417
Yesterday, at 9 PM $ 0.0000307
+0.00%
$ 30,674 $ 231
Yesterday, at 6 PM $ 0.00003
+0.00%
$ 30,027 $ 312
Yesterday, at 5 PM $ 0.0000312
+0.00%
$ 31,137 $ 478
Yesterday, at 2 PM $ 0.0000314
+0.00%
$ 31,411 $ 441
Yesterday, at 10 AM $ 0.0000315
+0.00%
$ 31,509 $ 1,970
Aug 13, 9 PM $ 0.0000318
-0.08%
$ 31,799 $ 3,084
Aug 13, 7 PM $ 0.000032
-0.97%
$ 31,943 $ 3,221
Aug 13, 6 PM $ 0.000033
-0.49%
$ 32,988 $ 3,114
Aug 13, 5 PM $ 0.0000332
+0.00%
$ 33,156 $ 3,098
Aug 13, 4 PM $ 0.0000332
+0.00%
$ 33,132 $ 3,224
Aug 13, 3 PM $ 0.0000336
-0.01%
$ 33,578 $ 3,348
Aug 13, 2 PM $ 0.0000338
-23.27%
$ 33,804 $ 3,415
Aug 13, 1 PM $ 0.0000439
+11.54%
$ 43,835 $ 2,466
Aug 13, 11 AM $ 0.0000351
+0.00%
$ 35,117 $ 2,205
Aug 13, 10 AM $ 0.0000351
+0.00%
$ 35,115 $ 2,388
Aug 13, 9 AM $ 0.0000353
+3.68%
$ 35,232 $ 2,804
Aug 13, 8 AM $ 0.000034
+5.88%
$ 33,980 $ 2,301
Aug 13, 7 AM $ 0.000032
+1.12%
$ 32,012 $ 1,901
Aug 13, 6 AM $ 0.0000317
+0.00%
$ 31,658 $ 1,661
Aug 13, 5 AM $ 0.0000296
+0.00%
$ 29,591 $ 1,616
Aug 13, 4 AM $ 0.0000281
-1.45%
$ 28,083 $ 5,127
Aug 13, 3 AM $ 0.0000285
+0.00%
$ 28,435 $ 5,123
Aug 13, 1 AM $ 0.0000282
+0.00%
$ 28,212 $ 5,082
Aug 12, 11 PM $ 0.0000284
+0.00%
$ 28,413 $ 5,082
Aug 12, 9 PM $ 0.0000289
+0.00%
$ 28,930 $ 5,114
Aug 12, 7 PM $ 0.0000294
+0.00%
$ 29,339 $ 5,096
Aug 12, 6 PM $ 0.0000302
+0.00%
$ 30,195 $ 5,138
Aug 12, 5 PM $ 0.0000301
+0.00%
$ 30,073 $ 5,160
Aug 12, 4 PM $ 0.0000309
+0.00%
$ 30,885 $ 5,194
Aug 12, 3 PM $ 0.0000304
+2.54%
$ 30,373 $ 5,108
Aug 12, 12 PM $ 0.0000277
-0.47%
$ 27,675 $ 4,637
Aug 12, 11 AM $ 0.0000277
+0.98%
$ 27,724 $ 4,482
Aug 12, 10 AM $ 0.0000281
-0.06%
$ 28,093 $ 4,407
Aug 12, 9 AM $ 0.0000301
+0.40%
$ 30,049 $ 4,353
Aug 12, 8 AM $ 0.0000298
+0.51%
$ 29,781 $ 4,304
Aug 12, 6 AM $ 0.0000267
-0.97%
$ 26,720 $ 3,812
Aug 12, 5 AM $ 0.000027
-35.41%
$ 26,957 $ 3,837
Aug 12, 2 AM $ 0.000042
+0.00%
$ 42,020 $ 840
Aug 12, 12 AM $ 0.0000419
+0.00%
$ 41,920 $ 838
Aug 11, 6 PM $ 0.0000416
+0.00%
$ 41,569 $ 1,381
Aug 11, 5 PM $ 0.0000418
-0.80%
$ 41,739 $ 1,328
Aug 11, 2 PM $ 0.0000442
+0.00%
$ 44,183 $ 1,092
Aug 11, 1 PM $ 0.0000426
+0.00%
$ 42,561 $ 1,052
Aug 11, 10 AM $ 0.0000419
+0.03%
$ 41,843 $ 986
Aug 11, 4 AM $ 0.0000416
-5.57%
$ 41,562 $ 1,562
Download