Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000367
-0.17%
$ 36,848 $ 761
Today, at 9 AM $ 0.0000367
+0.31%
$ 36,666 $ 761
Yesterday, at 9 PM $ 0.0000371
+0.00%
$ 37,082 $ 761
Yesterday, at 8 PM $ 0.000037
-9.60%
$ 36,997 $ 759
Yesterday, at 4 AM $ 0.0000413
-0.04%
$ 41,258 $ 303
Yesterday, at 3 AM $ 0.0000413
+0.00%
$ 41,304 $ 291
Apr 17, 7 PM $ 0.0000443
+0.00%
$ 44,272 $ 197
Apr 17, 5 PM $ 0.0000446
+0.00%
$ 44,620 $ 184
Apr 17, 2 PM $ 0.0000444
+1.42%
$ 44,365 $ 159
Apr 17, 10 AM $ 0.0000427
+0.00%
$ 42,702 $ 104
Apr 17, 6 AM $ 0.0000419
+0.00%
$ 41,923 $ 774
Apr 16, 11 PM $ 0.0000426
-0.40%
$ 42,628 $ 1,492
Apr 16, 11 AM $ 0.0000408
+0.00%
$ 40,813 $ 1,519
Apr 16, 8 AM $ 0.000037
+0.00%
$ 37,009 $ 782
Apr 15, 1 AM $ 0.000039
+0.00%
$ 39,017 $ 177
Apr 14, 8 PM $ 0.0000374
+0.00%
$ 37,418 $ 637
Apr 13, 11 PM $ 0.0000375
+7.47%
$ 37,459 $ 1,288
Apr 13, 8 PM $ 0.0000341
-0.27%
$ 34,066 $ 1,067
Apr 13, 1 AM $ 0.000033
+0.00%
$ 33,019 $ 893
Apr 13, 12 AM $ 0.0000329
-5.12%
$ 32,911 $ 866
Apr 12, 11 PM $ 0.0000348
+0.00%
$ 34,800 $ 542
Apr 12, 10 PM $ 0.0000352
-7.51%
$ 35,224 $ 544
Apr 12, 1 PM $ 0.0000385
+0.00%
$ 38,474 $ 183
Apr 11, 8 PM $ 0.0000411
+0.00%
$ 41,121 $ 326
Apr 11, 10 AM $ 0.0000417
+0.00%
$ 41,687 $ 177
Apr 11, 1 AM $ 0.0000412
+0.00%
$ 41,199 $ 180
Apr 8, 7 PM $ 0.0000406
+0.00%
$ 40,625 $ 233
Apr 8, 2 PM $ 0.0000401
+0.00%
$ 40,127 $ 199
Apr 8, 1 PM $ 0.000041
+0.00%
$ 41,031 $ 335
Apr 8, 8 AM $ 0.0000411
+0.00%
$ 41,127 $ 355
Apr 8, 6 AM $ 0.0000401
+0.00%
$ 40,087 $ 275
Apr 7, 10 PM $ 0.0000395
-0.09%
$ 39,482 $ 256
Apr 6, 4 PM $ 0.0000416
+0.42%
$ 41,557 $ 465
Apr 6, 7 AM $ 0.0000408
+0.00%
$ 40,799 $ 1,685
Apr 6, 3 AM $ 0.0000423
+0.00%
$ 42,264 $ 1,886
Apr 6, 12 AM $ 0.0000423
+0.52%
$ 42,290 $ 1,854
Apr 5, 10 PM $ 0.0000405
+0.00%
$ 40,542 $ 1,786
Apr 5, 7 PM $ 0.000041
+0.00%
$ 40,982 $ 2,150
Apr 5, 6 PM $ 0.0000417
+0.00%
$ 41,670 $ 2,054
Apr 5, 3 PM $ 0.0000421
+0.26%
$ 42,118 $ 2,120
Apr 5, 2 PM $ 0.0000427
-0.49%
$ 42,708 $ 2,057
Apr 5, 12 PM $ 0.000043
+0.00%
$ 42,967 $ 1,957
Apr 5, 6 AM $ 0.0000327
+0.00%
$ 32,721 $ 753
Apr 5, 2 AM $ 0.0000324
+0.00%
$ 32,357 $ 648
Apr 4, 4 PM $ 0.0000309
-0.37%
$ 30,862 $ 1,046
Apr 4, 3 PM $ 0.0000309
+0.00%
$ 30,927 $ 980
Apr 4, 3 AM $ 0.0000305
-0.91%
$ 30,543 $ 2,995
Apr 4, 2 AM $ 0.0000309
+0.00%
$ 30,904 $ 2,975
Apr 3, 10 PM $ 0.000029
-0.37%
$ 29,047 $ 3,235
Apr 3, 2 PM $ 0.0000335
+12.90%
$ 33,477 $ 2,740
Download