Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000528
+0.00%
$ 52,784 $ 970
Yesterday, at 8 PM $ 0.0000528
+0.00%
$ 52,784 $ 970
Yesterday, at 7 PM $ 0.0000538
+0.00%
$ 53,751 $ 833
Yesterday, at 6 PM $ 0.0000549
-4.48%
$ 54,880 $ 102
Yesterday, at 4 PM $ 0.0000513
+0.41%
$ 51,248 $ 149
Jun 25, 1 PM $ 0.0000509
-1.89%
$ 50,858 $ 322
Jun 25, 10 AM $ 0.000048
-0.62%
$ 47,936 $ 259
Jun 25, 1 AM $ 0.0000486
+0.00%
$ 48,565 $ 454
Jun 24, 2 PM $ 0.0000501
+0.00%
$ 50,049 $ 1,384
Jun 24, 1 AM $ 0.0000518
+0.00%
$ 51,792 $ 1,226
Jun 23, 6 PM $ 0.0000514
+0.00%
$ 51,392 $ 876
Jun 23, 5 PM $ 0.0000515
+1.14%
$ 51,510 $ 873
Jun 23, 4 PM $ 0.0000509
-0.07%
$ 50,913 $ 158
Jun 23, 3 AM $ 0.0000544
+0.00%
$ 54,394 $ 205
Jun 22, 2 PM $ 0.0000562
+0.00%
$ 56,138 $ 381
Jun 22, 1 PM $ 0.0000558
+0.00%
$ 55,776 $ 365
Jun 22, 12 AM $ 0.0000554
+3.93%
$ 55,356 $ 265
Jun 21, 7 PM $ 0.000054
+0.00%
$ 53,994 $ 180
Jun 21, 3 AM $ 0.0000529
+0.00%
$ 52,915 $ 195
Jun 21, 12 AM $ 0.0000533
+0.00%
$ 53,268 $ 131
Jun 19, 1 PM $ 0.0000507
+0.00%
$ 50,680 $ 389
Jun 19, 12 PM $ 0.0000508
+0.00%
$ 50,728 $ 386
Jun 18, 10 PM $ 0.000054
-0.15%
$ 53,943 $ 105
Jun 18, 3 AM $ 0.000055
+0.25%
$ 54,968 $ 340
Jun 17, 3 PM $ 0.0000559
-0.11%
$ 55,847 $ 736
Jun 17, 2 PM $ 0.0000569
+3.02%
$ 56,844 $ 679
Jun 16, 6 PM $ 0.0000511
+0.00%
$ 51,108 $ 943
Jun 16, 4 PM $ 0.0000483
+0.00%
$ 48,296 $ 869
Jun 16, 11 AM $ 0.0000534
-2.64%
$ 53,348 $ 1,194
Jun 16, 10 AM $ 0.0000549
+0.00%
$ 54,823 $ 621
Jun 16, 9 AM $ 0.0000538
+0.79%
$ 53,722 $ 662
Jun 16, 3 AM $ 0.0000531
+0.00%
$ 53,035 $ 902
Jun 16, 2 AM $ 0.0000525
+0.00%
$ 52,488 $ 891
Jun 15, 5 PM $ 0.0000506
+0.00%
$ 50,605 $ 2,228
Jun 15, 3 PM $ 0.0000486
+7.35%
$ 48,529 $ 2,128
Jun 15, 2 PM $ 0.0000453
+0.90%
$ 45,312 $ 1,785
Jun 15, 1 PM $ 0.0000449
+0.00%
$ 44,875 $ 1,709
Jun 15, 10 AM $ 0.0000446
-0.11%
$ 44,601 $ 1,626
Jun 15, 9 AM $ 0.0000461
-0.58%
$ 46,102 $ 1,587
Jun 15, 6 AM $ 0.0000468
+0.00%
$ 46,815 $ 1,985
Jun 14, 7 PM $ 0.0000449
+0.00%
$ 44,917 $ 2,581
Jun 14, 6 PM $ 0.0000449
-3.53%
$ 44,837 $ 2,581
Jun 14, 5 PM $ 0.0000483
-7.47%
$ 48,302 $ 2,106
Jun 14, 6 AM $ 0.0000611
+13.44%
$ 61,080 $ 1,416
Jun 13, 12 AM $ 0.0000495
+0.00%
$ 49,456 $ 2,571
Jun 12, 11 PM $ 0.0000485
+0.00%
$ 48,475 $ 2,441
Jun 12, 8 PM $ 0.0000469
-0.76%
$ 46,897 $ 2,271
Jun 12, 8 AM $ 0.0000617
+23.36%
$ 61,642 $ 589
Jun 11, 3 PM $ 0.0000387
-0.25%
$ 38,673 $ 318
Jun 11, 1 PM $ 0.0000385
-3.36%
$ 38,482 $ 535
Download