Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.405
+0.00%
$ 7.44 million $ 91,438
Today, at 6 PM $ 0.406
+0.18%
$ 7.47 million $ 91,720
Today, at 5 PM $ 0.406
-0.04%
$ 7.47 million $ 92,348
Today, at 4 PM $ 0.406
-0.87%
$ 7.47 million $ 92,332
Today, at 3 PM $ 0.409
+0.70%
$ 7.53 million $ 93,000
Today, at 2 PM $ 0.406
-0.09%
$ 7.47 million $ 92,275
Today, at 1 PM $ 0.407
-0.64%
$ 7.48 million $ 91,751
Today, at 12 PM $ 0.41
+1.32%
$ 7.54 million $ 91,761
Today, at 11 AM $ 0.404
-1.57%
$ 7.44 million $ 91,256
Today, at 10 AM $ 0.411
+1.85%
$ 7.56 million $ 62,349
Today, at 9 AM $ 0.403
-0.37%
$ 7.42 million $ 88,849
Today, at 8 AM $ 0.405
-0.05%
$ 7.45 million $ 88,732
Today, at 7 AM $ 0.404
-0.24%
$ 7.44 million $ 88,412
Today, at 6 AM $ 0.405
-0.14%
$ 7.45 million $ 88,257
Today, at 5 AM $ 0.406
-0.10%
$ 7.47 million $ 90,685
Today, at 4 AM $ 0.406
-1.12%
$ 7.46 million $ 99,230
Today, at 3 AM $ 0.411
+0.31%
$ 7.56 million $ 98,471
Today, at 2 AM $ 0.409
-0.21%
$ 7.53 million $ 98,115
Today, at 1 AM $ 0.41
+0.37%
$ 7.54 million $ 97,533
Today, at 12 AM $ 0.407
-0.54%
$ 7.49 million $ 97,508
Yesterday, at 11 PM $ 0.41
-0.06%
$ 7.55 million $ 97,666
Yesterday, at 10 PM $ 0.41
+0.41%
$ 7.54 million $ 98,730
Yesterday, at 9 PM $ 0.409
+0.47%
$ 7.53 million $ 99,372
Yesterday, at 8 PM $ 0.408
-0.77%
$ 7.5 million $ 99,295
Yesterday, at 7 PM $ 0.41
-0.06%
$ 7.54 million $ 100,057
Yesterday, at 6 PM $ 0.41
+0.41%
$ 7.54 million $ 100,111
Yesterday, at 5 PM $ 0.409
-0.50%
$ 7.52 million $ 100,257
Yesterday, at 4 PM $ 0.412
-0.31%
$ 7.58 million $ 100,359
Yesterday, at 3 PM $ 0.413
-0.12%
$ 7.6 million $ 100,733
Yesterday, at 2 PM $ 0.413
+0.62%
$ 7.6 million $ 101,810
Yesterday, at 1 PM $ 0.411
-0.06%
$ 7.56 million $ 102,498
Yesterday, at 12 PM $ 0.411
+2.26%
$ 7.56 million $ 102,486
Yesterday, at 11 AM $ 0.402
-0.50%
$ 7.4 million $ 102,900
Yesterday, at 10 AM $ 0.403
-0.09%
$ 7.41 million $ 103,277
Yesterday, at 9 AM $ 0.403
-0.35%
$ 7.41 million $ 103,472
Yesterday, at 8 AM $ 0.404
+1.55%
$ 7.42 million $ 103,032
Yesterday, at 7 AM $ 0.397
-0.05%
$ 7.3 million $ 103,410
Yesterday, at 6 AM $ 0.398
-1.97%
$ 7.32 million $ 103,793
Yesterday, at 5 AM $ 0.398
-6.99%
$ 7.33 million $ 102,650
Yesterday, at 4 AM $ 0.42
+2.62%
$ 7.72 million $ 92,882
Yesterday, at 3 AM $ 0.412
-0.36%
$ 7.59 million $ 92,885
Yesterday, at 2 AM $ 0.415
+0.31%
$ 7.64 million $ 93,580
Yesterday, at 1 AM $ 0.414
+0.00%
$ 7.62 million $ 93,637
Yesterday, at 12 AM $ 0.414
-0.68%
$ 7.62 million $ 93,695
Aug 10, 11 PM $ 0.417
+2.18%
$ 7.68 million $ 93,912
Aug 10, 10 PM $ 0.408
+0.34%
$ 7.51 million $ 92,836
Aug 10, 9 PM $ 0.407
+0.24%
$ 7.5 million $ 93,302
Aug 10, 8 PM $ 0.406
-0.19%
$ 7.47 million $ 93,671
Aug 10, 7 PM $ 0.408
+1.80%
$ 7.5 million $ 92,795
Aug 10, 6 PM $ 0.4
+3.60%
$ 7.37 million $ 62,669
Download