Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.39
+0.00%
$7.19 million $98,265
Today, at 1 AM $0.391
+0.50%
$7.19 million $98,588
Today, at 12 AM $0.389
+0.33%
$7.16 million $98,997
Yesterday, at 11 PM $0.39
-0.31%
$7.18 million $98,281
Yesterday, at 10 PM $0.392
+0.90%
$7.2 million $97,486
Yesterday, at 9 PM $0.388
+0.75%
$7.13 million $96,634
Yesterday, at 8 PM $0.385
+0.17%
$7.09 million $89,429
Yesterday, at 7 PM $0.384
+0.67%
$7.07 million $89,145
Yesterday, at 6 PM $0.382
-0.65%
$7.04 million $89,668
Yesterday, at 5 PM $0.385
+0.01%
$7.08 million $88,670
Yesterday, at 4 PM $0.385
+1.21%
$7.09 million $88,974
Yesterday, at 3 PM $0.383
-0.84%
$7.04 million $89,062
Yesterday, at 2 PM $0.386
+3.70%
$7.11 million $89,772
Yesterday, at 1 PM $0.373
+1.06%
$6.85 million $86,938
Yesterday, at 12 PM $0.369
+0.36%
$6.78 million $87,700
Yesterday, at 11 AM $0.368
-1.50%
$6.78 million $90,925
Yesterday, at 10 AM $0.374
-0.24%
$6.89 million $88,895
Yesterday, at 9 AM $0.375
-0.01%
$6.9 million $89,196
Yesterday, at 8 AM $0.375
-0.16%
$6.91 million $89,542
Yesterday, at 7 AM $0.376
+0.67%
$6.92 million $89,757
Yesterday, at 6 AM $0.373
+0.09%
$6.87 million $89,129
Yesterday, at 5 AM $0.373
+0.01%
$6.86 million $89,347
Yesterday, at 4 AM $0.373
+0.08%
$6.86 million $88,934
Yesterday, at 3 AM $0.373
-0.16%
$6.86 million $88,388
Yesterday, at 2 AM $0.373
+0.16%
$6.87 million $88,747
Yesterday, at 1 AM $0.373
-0.44%
$6.86 million $88,548
Yesterday, at 12 AM $0.374
+0.68%
$6.88 million $87,705
Sep 25, 11 PM $0.372
-0.41%
$6.85 million $88,087
Sep 25, 10 PM $0.374
+0.40%
$6.88 million $88,511
Sep 25, 9 PM $0.372
-0.36%
$6.85 million $88,961
Sep 25, 8 PM $0.376
+0.36%
$6.92 million $88,307
Sep 25, 7 PM $0.376
+0.20%
$6.93 million $88,669
Sep 25, 6 PM $0.376
-0.03%
$6.91 million $88,621
Sep 25, 5 PM $0.377
-0.08%
$6.93 million $88,715
Sep 25, 4 PM $0.377
-0.31%
$6.93 million $88,686
Sep 25, 3 PM $0.378
+0.21%
$6.95 million $89,051
Sep 25, 2 PM $0.378
+0.80%
$6.96 million $88,485
Sep 25, 1 PM $0.375
-0.07%
$6.9 million $87,131
Sep 25, 12 PM $0.376
+2.43%
$6.91 million $86,392
Sep 25, 11 AM $0.367
-0.02%
$6.75 million $83,133
Sep 25, 10 AM $0.367
-0.30%
$6.76 million $82,300
Sep 25, 9 AM $0.369
+0.86%
$6.78 million $81,646
Sep 25, 8 AM $0.366
+0.24%
$6.73 million $81,810
Sep 25, 7 AM $0.365
+0.07%
$6.71 million $81,443
Sep 25, 6 AM $0.365
+0.23%
$6.71 million $81,494
Sep 25, 5 AM $0.364
-0.41%
$6.69 million $81,726
Sep 25, 4 AM $0.365
-0.24%
$6.71 million $82,145
Sep 25, 3 AM $0.366
+0.11%
$6.73 million $82,221
Sep 25, 2 AM $0.365
-0.17%
$6.72 million $83,045
Sep 25, 1 AM $0.365
+0.11%
$6.72 million $83,257
Download