Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 5.63 million $ 92,154
Yesterday $ 0.309
-5.03%
$ 5.68 million $ 90,102
May 11, 2026 $ 0.325
-1.76%
$ 5.98 million $ 89,835
May 10, 2026 $ 0.331
-2.00%
$ 6.08 million $ 91,604
May 9, 2026 $ 0.338
+3.94%
$ 6.21 million $ 94,815
May 8, 2026 $ 0.324
+1.09%
$ 5.97 million $ 90,445
May 7, 2026 $ 0.321
-6.76%
$ 5.91 million $ 95,992
May 6, 2026 $ 0.345
+3.52%
$ 6.34 million $ 92,555
May 5, 2026 $ 0.333
-0.54%
$ 6.13 million $ 96,559
May 4, 2026 $ 0.335
-1.30%
$ 6.16 million $ 91,776
May 3, 2026 $ 0.339
+0.78%
$ 6.24 million $ 93,390
May 2, 2026 $ 0.337
-6.34%
$ 6.2 million $ 92,529
May 1, 2026 $ 0.36
+0.11%
$ 6.61 million $ 93,667
Apr 30, 2026 $ 0.359
+1.29%
$ 6.61 million $ 92,179
Apr 29, 2026 $ 0.354
+3.22%
$ 6.52 million $ 100,452
Apr 28, 2026 $ 0.342
-4.56%
$ 6.3 million $ 94,835
Apr 27, 2026 $ 0.358
-0.53%
$ 6.58 million $ 91,273
Apr 26, 2026 $ 0.36
+0.23%
$ 6.62 million $ 79,275
Apr 25, 2026 $ 0.359
-3.74%
$ 6.6 million $ 92,776
Apr 24, 2026 $ 0.373
-1.68%
$ 6.86 million $ 99,625
Apr 23, 2026 $ 0.38
-5.09%
$ 7 million $ 92,281
Apr 22, 2026 $ 0.4
-0.29%
$ 7.37 million $ 91,398
Apr 21, 2026 $ 0.401
+9.51%
$ 7.38 million $ 95,858
Apr 20, 2026 $ 0.365
-4.13%
$ 6.73 million $ 98,386
Apr 19, 2026 $ 0.381
-1.45%
$ 7 million $ 90,717
Apr 18, 2026 $ 0.386
-3.15%
$ 7.11 million $ 94,500
Apr 17, 2026 $ 0.399
-4.04%
$ 7.33 million $ 92,607
Apr 16, 2026 $ 0.416
+10.69%
$ 7.64 million $ 153,003
Apr 15, 2026 $ 0.375
+0.93%
$ 6.91 million $ 235,226
Apr 14, 2026 $ 0.37
-0.88%
$ 6.84 million $ 234,917
Apr 13, 2026 $ 0.373
-0.76%
$ 6.87 million $ 231,468
Apr 12, 2026 $ 0.376
-4.80%
$ 6.92 million $ 206,984
Apr 11, 2026 $ 0.395
+3.74%
$ 7.26 million $ 207,739
Apr 10, 2026 $ 0.38
-0.65%
$ 7 million $ 319,800
Apr 9, 2026 $ 0.382
-3.34%
$ 7.05 million $ 317,482
Apr 8, 2026 $ 0.388
-9.04%
$ 7.14 million $ 325,797
Apr 7, 2026 $ 0.427
+1.29%
$ 7.85 million $ 318,577
Apr 6, 2026 $ 0.422
+2.62%
$ 7.76 million $ 320,301
Apr 5, 2026 $ 0.41
+0.34%
$ 7.55 million $ 324,111
Apr 4, 2026 $ 0.409
+0.25%
$ 7.53 million $ 322,984
Apr 3, 2026 $ 0.408
-1.54%
$ 7.51 million $ 317,656
Apr 2, 2026 $ 0.413
-4.31%
$ 7.61 million $ 325,610
Apr 1, 2026 $ 0.432
+1.60%
$ 7.95 million $ 322,069
Mar 31, 2026 $ 0.425
-3.31%
$ 7.82 million $ 319,434
Mar 30, 2026 $ 0.44
+1.03%
$ 8.09 million $ 331,277
Mar 29, 2026 $ 0.435
-2.01%
$ 8.01 million $ 299,580
Mar 28, 2026 $ 0.444
-0.18%
$ 8.17 million $ 315,358
Mar 27, 2026 $ 0.444
+1.01%
$ 8.16 million $ 334,606
Mar 26, 2026 $ 0.439
-1.12%
$ 8.08 million $ 354,554
Mar 25, 2026 $ 0.444
+3.56%
$ 8.18 million $ 346,740
Download