Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 7.27 million $ 99,085
Apr 20, 2026 $ 0.365
-4.13%
$ 6.73 million $ 98,386
Apr 19, 2026 $ 0.381
-1.45%
$ 7 million $ 90,717
Apr 18, 2026 $ 0.386
-3.15%
$ 7.11 million $ 94,500
Apr 17, 2026 $ 0.399
-4.04%
$ 7.33 million $ 92,607
Apr 16, 2026 $ 0.416
+10.69%
$ 7.64 million $ 153,003
Apr 15, 2026 $ 0.375
+0.93%
$ 6.91 million $ 235,226
Apr 14, 2026 $ 0.37
-0.88%
$ 6.84 million $ 234,917
Apr 13, 2026 $ 0.373
-0.76%
$ 6.87 million $ 231,468
Apr 12, 2026 $ 0.376
-4.80%
$ 6.92 million $ 206,984
Apr 11, 2026 $ 0.395
+3.74%
$ 7.26 million $ 207,739
Apr 10, 2026 $ 0.38
-0.65%
$ 7 million $ 319,800
Apr 9, 2026 $ 0.382
-3.34%
$ 7.05 million $ 317,482
Apr 8, 2026 $ 0.388
-9.04%
$ 7.14 million $ 325,797
Apr 7, 2026 $ 0.427
+1.29%
$ 7.85 million $ 318,577
Apr 6, 2026 $ 0.422
+2.62%
$ 7.76 million $ 320,301
Apr 5, 2026 $ 0.41
+0.34%
$ 7.55 million $ 324,111
Apr 4, 2026 $ 0.409
+0.25%
$ 7.53 million $ 322,984
Apr 3, 2026 $ 0.408
-1.54%
$ 7.51 million $ 317,656
Apr 2, 2026 $ 0.413
-4.31%
$ 7.61 million $ 325,610
Apr 1, 2026 $ 0.432
+1.60%
$ 7.95 million $ 322,069
Mar 31, 2026 $ 0.425
-3.31%
$ 7.82 million $ 319,434
Mar 30, 2026 $ 0.44
+1.03%
$ 8.09 million $ 331,277
Mar 29, 2026 $ 0.435
-2.01%
$ 8.01 million $ 299,580
Mar 28, 2026 $ 0.444
-0.18%
$ 8.17 million $ 315,358
Mar 27, 2026 $ 0.444
+1.01%
$ 8.16 million $ 334,606
Mar 26, 2026 $ 0.439
-1.12%
$ 8.08 million $ 354,554
Mar 25, 2026 $ 0.444
+3.56%
$ 8.18 million $ 346,740
Mar 24, 2026 $ 0.428
+4.14%
$ 7.88 million $ 349,752
Mar 23, 2026 $ 0.411
+0.37%
$ 7.57 million $ 337,063
Mar 22, 2026 $ 0.41
-2.81%
$ 7.54 million $ 327,401
Mar 21, 2026 $ 0.421
-2.97%
$ 7.76 million $ 325,221
Mar 20, 2026 $ 0.434
+1.10%
$ 7.99 million $ 345,877
Mar 19, 2026 $ 0.429
-3.14%
$ 7.9 million $ 353,954
Mar 18, 2026 $ 0.443
-3.66%
$ 8.15 million $ 405,400
Mar 17, 2026 $ 0.461
-4.91%
$ 8.49 million $ 430,844
Mar 16, 2026 $ 0.485
+7.64%
$ 8.95 million $ 449,693
Mar 15, 2026 $ 0.451
-6.23%
$ 8.29 million $ 441,216
Mar 14, 2026 $ 0.48
-1.41%
$ 8.84 million $ 477,310
Mar 13, 2026 $ 0.488
-2.58%
$ 8.96 million $ 412,093
Mar 12, 2026 $ 0.501
+7.47%
$ 9.22 million $ 437,581
Mar 11, 2026 $ 0.466
-4.06%
$ 8.58 million $ 467,717
Mar 10, 2026 $ 0.486
-0.77%
$ 8.93 million $ 436,196
Mar 9, 2026 $ 0.49
-3.85%
$ 9.01 million $ 425,028
Mar 8, 2026 $ 0.509
-5.59%
$ 9.37 million $ 440,763
Mar 7, 2026 $ 0.54
+2.09%
$ 9.93 million $ 405,117
Mar 6, 2026 $ 0.479
+9.38%
$ 8.81 million $ 424,752
Mar 5, 2026 $ 0.438
+1.35%
$ 8.06 million $ 365,631
Mar 4, 2026 $ 0.432
+1.22%
$ 7.95 million $ 455,839
Mar 3, 2026 $ 0.427
-4.10%
$ 7.85 million $ 450,233
Download