Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
-0.13%
$ 5.54 million $ 92,454
Yesterday $ 0.301
+4.61%
$ 5.53 million $ 91,956
Jun 4, 2026 $ 0.287
-5.28%
$ 5.29 million $ 90,850
Jun 3, 2026 $ 0.304
+0.77%
$ 5.59 million $ 94,173
Jun 2, 2026 $ 0.302
-3.42%
$ 5.55 million $ 94,428
Jun 1, 2026 $ 0.312
-8.36%
$ 5.75 million $ 96,721
May 31, 2026 $ 0.341
+14.83%
$ 6.29 million $ 96,994
May 30, 2026 $ 0.297
+2.62%
$ 5.47 million $ 89,765
May 29, 2026 $ 0.29
-2.29%
$ 5.33 million $ 87,944
May 28, 2026 $ 0.296
-6.26%
$ 5.45 million $ 94,289
May 27, 2026 $ 0.316
-0.47%
$ 5.83 million $ 88,683
May 26, 2026 $ 0.318
-1.76%
$ 5.84 million $ 91,023
May 25, 2026 $ 0.323
-9.31%
$ 5.95 million $ 95,880
May 24, 2026 $ 0.356
+12.57%
$ 6.55 million $ 100,130
May 23, 2026 $ 0.317
-2.48%
$ 5.82 million $ 91,660
May 22, 2026 $ 0.325
+5.67%
$ 5.97 million $ 93,553
May 21, 2026 $ 0.307
-1.48%
$ 5.65 million $ 86,983
May 20, 2026 $ 0.312
-1.41%
$ 5.74 million $ 87,008
May 19, 2026 $ 0.316
-0.25%
$ 5.83 million $ 96,207
May 18, 2026 $ 0.307
-7.27%
$ 5.93 million $ 90,997
May 17, 2026 $ 0.331
+5.15%
$ 6.08 million $ 96,945
May 16, 2026 $ 0.314
+0.21%
$ 5.78 million $ 90,972
May 15, 2026 $ 0.313
-0.05%
$ 5.76 million $ 88,944
May 14, 2026 $ 0.313
+4.22%
$ 5.76 million $ 98,183
May 13, 2026 $ 0.301
-2.54%
$ 5.53 million $ 95,033
May 12, 2026 $ 0.309
-5.03%
$ 5.68 million $ 90,102
May 11, 2026 $ 0.325
-1.76%
$ 5.98 million $ 89,835
May 10, 2026 $ 0.331
-2.00%
$ 6.08 million $ 91,604
May 9, 2026 $ 0.338
+3.94%
$ 6.21 million $ 94,815
May 8, 2026 $ 0.324
+1.09%
$ 5.97 million $ 90,445
May 7, 2026 $ 0.321
-6.76%
$ 5.91 million $ 95,992
May 6, 2026 $ 0.345
+3.52%
$ 6.34 million $ 92,555
May 5, 2026 $ 0.333
-0.54%
$ 6.13 million $ 96,559
May 4, 2026 $ 0.335
-1.30%
$ 6.16 million $ 91,776
May 3, 2026 $ 0.339
+0.78%
$ 6.24 million $ 93,390
May 2, 2026 $ 0.337
-6.34%
$ 6.2 million $ 92,529
May 1, 2026 $ 0.36
+0.11%
$ 6.61 million $ 93,667
Apr 30, 2026 $ 0.359
+1.29%
$ 6.61 million $ 92,179
Apr 29, 2026 $ 0.354
+3.22%
$ 6.52 million $ 100,452
Apr 28, 2026 $ 0.342
-4.56%
$ 6.3 million $ 94,835
Apr 27, 2026 $ 0.358
-0.53%
$ 6.58 million $ 91,273
Apr 26, 2026 $ 0.36
+0.23%
$ 6.62 million $ 79,275
Apr 25, 2026 $ 0.359
-3.74%
$ 6.6 million $ 92,776
Apr 24, 2026 $ 0.373
-1.68%
$ 6.86 million $ 99,625
Apr 23, 2026 $ 0.38
-5.09%
$ 7 million $ 92,281
Apr 22, 2026 $ 0.4
-0.29%
$ 7.37 million $ 91,398
Apr 21, 2026 $ 0.401
+9.51%
$ 7.38 million $ 95,858
Apr 20, 2026 $ 0.365
-4.13%
$ 6.73 million $ 98,386
Apr 19, 2026 $ 0.381
-1.45%
$ 7 million $ 90,717
Apr 18, 2026 $ 0.386
-3.15%
$ 7.11 million $ 94,500
Download