Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.405
+0.01%
$ 7.46 million $ 91,277
Yesterday $ 0.41
-1.58%
$ 7.53 million $ 97,666
Aug 10, 2026 $ 0.417
+4.86%
$ 7.67 million $ 93,912
Aug 9, 2026 $ 0.398
+0.16%
$ 7.32 million $ 91,331
Aug 8, 2026 $ 0.401
-3.77%
$ 7.32 million $ 102,543
Aug 7, 2026 $ 0.42
-4.54%
$ 7.68 million $ 95,306
Aug 6, 2026 $ 0.44
-0.71%
$ 8.1 million $ 94,160
Aug 5, 2026 $ 0.443
-4.75%
$ 8.16 million $ 94,699
Aug 4, 2026 $ 0.462
-0.78%
$ 8.55 million $ 99,050
Aug 3, 2026 $ 0.466
-0.42%
$ 8.57 million $ 97,427
Aug 2, 2026 $ 0.468
-1.83%
$ 8.61 million $ 96,164
Aug 1, 2026 $ 0.476
+0.21%
$ 8.77 million $ 94,647
Jul 31, 2026 $ 0.474
-4.71%
$ 8.73 million $ 98,917
Jul 30, 2026 $ 0.498
+7.71%
$ 9.15 million $ 104,791
Jul 29, 2026 $ 0.462
-6.61%
$ 8.51 million $ 93,780
Jul 28, 2026 $ 0.496
-7.48%
$ 9.11 million $ 97,716
Jul 27, 2026 $ 0.536
-12.26%
$ 9.86 million $ 101,855
Jul 26, 2026 $ 0.611
+13.32%
$ 11.24 million $ 99,131
Jul 25, 2026 $ 0.539
+8.64%
$ 9.93 million $ 109,861
Jul 24, 2026 $ 0.497
+20.21%
$ 9.13 million $ 100,191
Jul 23, 2026 $ 0.42
+3.24%
$ 7.61 million $ 99,206
Jul 22, 2026 $ 0.406
-2.25%
$ 7.49 million $ 97,345
Jul 21, 2026 $ 0.416
-0.60%
$ 7.64 million $ 96,792
Jul 20, 2026 $ 0.421
-11.41%
$ 7.7 million $ 93,536
Jul 19, 2026 $ 0.459
+6.17%
$ 8.75 million $ 93,675
Jul 18, 2026 $ 0.432
-1.35%
$ 7.95 million $ 93,679
Jul 17, 2026 $ 0.437
+8.51%
$ 8.05 million $ 101,907
Jul 16, 2026 $ 0.403
+4.15%
$ 7.42 million $ 93,005
Jul 15, 2026 $ 0.387
-1.61%
$ 7.12 million $ 93,925
Jul 14, 2026 $ 0.393
-7.13%
$ 7.24 million $ 92,066
Jul 13, 2026 $ 0.426
+0.86%
$ 7.79 million $ 88,960
Jul 12, 2026 $ 0.423
-3.76%
$ 7.76 million $ 89,083
Jul 11, 2026 $ 0.44
+4.48%
$ 8.08 million $ 84,065
Jul 10, 2026 $ 0.421
-6.47%
$ 7.75 million $ 97,590
Jul 9, 2026 $ 0.45
+5.74%
$ 8.28 million $ 155,749
Jul 8, 2026 $ 0.436
+29.66%
$ 8.02 million $ 107,335
Jul 7, 2026 $ 0.335
-0.98%
$ 6.18 million $ 87,962
Jul 6, 2026 $ 0.338
-3.49%
$ 6.23 million $ 98,074
Jul 5, 2026 $ 0.348
+4.51%
$ 6.41 million $ 94,202
Jul 4, 2026 $ 0.333
-2.84%
$ 6.13 million $ 64,432
Jul 3, 2026 $ 0.344
+3.65%
$ 6.31 million $ 91,931
Jul 2, 2026 $ 0.33
+3.39%
$ 6.1 million $ 91,785
Jul 1, 2026 $ 0.32
-3.95%
$ 5.88 million $ 95,271
Jun 30, 2026 $ 0.332
-3.66%
$ 6.11 million $ 91,385
Jun 29, 2026 $ 0.345
-5.47%
$ 6.34 million $ 92,442
Jun 28, 2026 $ 0.365
-1.51%
$ 6.71 million $ 97,818
Jun 27, 2026 $ 0.37
-0.15%
$ 6.81 million $ 95,572
Jun 26, 2026 $ 0.373
+4.14%
$ 6.86 million $ 87,195
Jun 25, 2026 $ 0.358
+1.48%
$ 6.58 million $ 95,096
Jun 24, 2026 $ 0.353
-3.49%
$ 6.49 million $ 90,756
Download