Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.3
+0.00%
$ 5.53 million $ 92,347
3:14 AM $ 0.301
+0.00%
$ 5.53 million $ 92,347
3:13 AM $ 0.301
+0.13%
$ 5.53 million $ 92,412
3:11 AM $ 0.3
-0.13%
$ 5.53 million $ 92,454
3:10 AM $ 0.301
+0.00%
$ 5.53 million $ 92,464
3:09 AM $ 0.301
+0.04%
$ 5.54 million $ 92,464
3:08 AM $ 0.301
+0.00%
$ 5.54 million $ 92,575
3:07 AM $ 0.301
+0.00%
$ 5.54 million $ 92,608
3:06 AM $ 0.301
+0.00%
$ 5.54 million $ 92,640
3:05 AM $ 0.301
+0.00%
$ 5.54 million $ 92,528
3:04 AM $ 0.301
+0.00%
$ 5.54 million $ 92,528
3:03 AM $ 0.301
+0.00%
$ 5.54 million $ 92,489
3:02 AM $ 0.301
-0.28%
$ 5.54 million $ 92,489
3:01 AM $ 0.301
+0.00%
$ 5.54 million $ 92,442
3:00 AM $ 0.302
+0.00%
$ 5.54 million $ 92,395
2:59 AM $ 0.302
+0.04%
$ 5.55 million $ 92,395
2:57 AM $ 0.302
-0.02%
$ 5.55 million $ 92,418
2:56 AM $ 0.301
+0.00%
$ 5.55 million $ 92,446
2:55 AM $ 0.301
+0.00%
$ 5.55 million $ 92,409
2:54 AM $ 0.301
-0.21%
$ 5.55 million $ 92,409
2:53 AM $ 0.302
+0.00%
$ 5.55 million $ 92,361
2:51 AM $ 0.303
+0.11%
$ 5.55 million $ 92,320
2:50 AM $ 0.3
+0.00%
$ 5.55 million $ 92,366
2:49 AM $ 0.302
+0.00%
$ 5.56 million $ 92,366
2:48 AM $ 0.302
+0.00%
$ 5.56 million $ 92,382
2:47 AM $ 0.302
+0.00%
$ 5.56 million $ 92,372
2:45 AM $ 0.302
+0.39%
$ 5.56 million $ 92,372
2:44 AM $ 0.301
+0.00%
$ 5.53 million $ 92,381
2:43 AM $ 0.301
+0.00%
$ 5.53 million $ 92,416
2:41 AM $ 0.302
+0.00%
$ 5.53 million $ 92,475
2:40 AM $ 0.302
+0.00%
$ 5.53 million $ 92,515
2:39 AM $ 0.302
+0.19%
$ 5.56 million $ 92,515
2:37 AM $ 0.302
-0.04%
$ 5.56 million $ 92,585
2:35 AM $ 0.302
-0.06%
$ 5.56 million $ 92,653
2:34 AM $ 0.302
+0.00%
$ 5.55 million $ 92,706
2:32 AM $ 0.301
+0.21%
$ 5.55 million $ 92,806
2:30 AM $ 0.3
-0.09%
$ 5.55 million $ 92,892
2:29 AM $ 0.301
+0.00%
$ 5.54 million $ 92,926
2:28 AM $ 0.301
+0.06%
$ 5.54 million $ 92,938
2:26 AM $ 0.301
-0.17%
$ 5.54 million $ 92,917
2:25 AM $ 0.302
+0.00%
$ 5.54 million $ 92,895
2:24 AM $ 0.302
+0.00%
$ 5.55 million $ 92,851
2:22 AM $ 0.301
+0.24%
$ 5.55 million $ 92,845
2:21 AM $ 0.301
+0.00%
$ 5.55 million $ 92,859
2:20 AM $ 0.301
+0.05%
$ 5.55 million $ 92,820
2:19 AM $ 0.301
+0.00%
$ 5.53 million $ 92,801
2:18 AM $ 0.301
+0.09%
$ 5.53 million $ 92,801
2:17 AM $ 0.3
+0.00%
$ 5.53 million $ 92,701
2:16 AM $ 0.301
+0.00%
$ 5.53 million $ 92,629
2:15 AM $ 0.301
+0.00%
$ 5.53 million $ 92,629
Download