Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.388
-0.44%
$7.19 million $98,265
2:36 AM $0.39
+0.00%
$7.19 million $98,265
2:35 AM $0.39
+0.00%
$7.19 million $98,265
2:34 AM $0.391
+0.00%
$7.19 million $98,221
2:33 AM $0.391
+0.00%
$7.19 million $98,199
2:32 AM $0.39
+0.06%
$7.19 million $98,216
2:31 AM $0.39
+0.00%
$7.19 million $98,150
2:30 AM $0.389
+0.00%
$7.19 million $98,160
2:29 AM $0.389
+0.00%
$7.16 million $98,102
2:28 AM $0.389
+0.00%
$7.16 million $98,079
2:27 AM $0.389
-0.11%
$7.16 million $98,102
2:26 AM $0.39
+0.00%
$7.16 million $98,123
2:25 AM $0.39
+0.00%
$7.16 million $98,151
2:24 AM $0.39
+0.00%
$7.17 million $98,128
2:23 AM $0.389
+0.00%
$7.17 million $98,159
2:22 AM $0.389
-0.22%
$7.17 million $98,140
2:21 AM $0.389
+0.00%
$7.17 million $98,174
2:20 AM $0.389
+0.00%
$7.17 million $98,165
2:19 AM $0.389
+0.00%
$7.16 million $98,165
2:18 AM $0.389
+0.00%
$7.16 million $98,180
2:17 AM $0.389
-0.06%
$7.16 million $98,149
2:16 AM $0.389
+0.00%
$7.16 million $98,210
2:15 AM $0.389
+0.00%
$7.16 million $98,267
2:14 AM $0.39
+0.00%
$7.17 million $98,338
2:13 AM $0.389
+0.00%
$7.17 million $98,307
2:12 AM $0.389
+0.08%
$7.17 million $98,349
2:11 AM $0.389
+0.00%
$7.17 million $98,523
2:10 AM $0.388
+0.00%
$7.17 million $98,514
2:09 AM $0.391
+0.00%
$7.19 million $98,537
2:08 AM $0.39
+0.00%
$7.19 million $98,575
2:07 AM $0.389
-0.23%
$7.19 million $98,561
2:06 AM $0.39
+0.00%
$7.19 million $98,632
2:05 AM $0.39
+0.00%
$7.19 million $98,637
2:04 AM $0.39
+0.00%
$7.17 million $98,578
2:03 AM $0.391
+0.00%
$7.17 million $98,547
2:02 AM $0.39
-0.07%
$7.17 million $98,539
2:01 AM $0.391
+0.00%
$7.17 million $98,528
2:00 AM $0.391
+0.00%
$7.17 million $98,557
1:59 AM $0.391
+0.00%
$7.19 million $98,588
1:58 AM $0.391
+0.00%
$7.19 million $98,579
1:57 AM $0.391
+0.01%
$7.19 million $98,545
1:56 AM $0.391
+0.00%
$7.19 million $98,594
1:55 AM $0.391
+0.00%
$7.19 million $98,658
1:54 AM $0.39
+0.00%
$7.17 million $98,693
1:53 AM $0.39
+0.00%
$7.17 million $98,664
1:52 AM $0.389
-0.45%
$7.17 million $98,623
1:51 AM $0.391
+0.00%
$7.17 million $98,588
1:50 AM $0.39
+0.00%
$7.17 million $98,538
1:49 AM $0.39
+0.00%
$7.17 million $98,502
1:48 AM $0.389
+0.00%
$7.17 million $98,508
Download