Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.393
+0.00%
$ 7.27 million $ 99,064
4:37 AM $ 0.395
+0.00%
$ 7.27 million $ 99,093
4:36 AM $ 0.395
+0.00%
$ 7.27 million $ 99,085
4:35 AM $ 0.395
+0.00%
$ 7.27 million $ 99,085
4:34 AM $ 0.395
+1.33%
$ 7.27 million $ 99,097
4:33 AM $ 0.39
+0.00%
$ 7.27 million $ 99,097
4:32 AM $ 0.39
+0.00%
$ 7.27 million $ 99,082
4:31 AM $ 0.39
+0.00%
$ 7.27 million $ 99,082
4:30 AM $ 0.391
+0.00%
$ 7.27 million $ 99,049
4:29 AM $ 0.39
+0.19%
$ 7.18 million $ 98,934
4:28 AM $ 0.39
+0.00%
$ 7.18 million $ 98,899
4:27 AM $ 0.39
+0.00%
$ 7.18 million $ 98,899
4:26 AM $ 0.391
+0.00%
$ 7.18 million $ 98,879
4:25 AM $ 0.391
+0.00%
$ 7.18 million $ 98,876
4:24 AM $ 0.391
+0.02%
$ 7.19 million $ 99,012
4:23 AM $ 0.39
+0.00%
$ 7.19 million $ 99,081
4:22 AM $ 0.39
+0.00%
$ 7.19 million $ 99,081
4:21 AM $ 0.39
+0.00%
$ 7.19 million $ 99,175
4:20 AM $ 0.39
+0.00%
$ 7.19 million $ 99,175
4:19 AM $ 0.39
-0.07%
$ 7.17 million $ 99,341
4:18 AM $ 0.39
+0.00%
$ 7.17 million $ 99,341
4:17 AM $ 0.391
+0.00%
$ 7.17 million $ 99,989
4:16 AM $ 0.391
+0.00%
$ 7.17 million $ 99,999
4:15 AM $ 0.391
+0.00%
$ 7.17 million $ 99,999
4:14 AM $ 0.391
+0.05%
$ 7.19 million $ 99,952
4:13 AM $ 0.391
+0.00%
$ 7.19 million $ 99,952
4:12 AM $ 0.39
+0.00%
$ 7.19 million $ 99,957
4:11 AM $ 0.39
+0.00%
$ 7.19 million $ 99,995
4:10 AM $ 0.39
+0.00%
$ 7.19 million $ 99,995
4:09 AM $ 0.39
+0.01%
$ 7.17 million $ 100,518
4:08 AM $ 0.387
+0.00%
$ 7.17 million $ 100,438
4:07 AM $ 0.387
+0.00%
$ 7.17 million $ 100,438
4:06 AM $ 0.388
+0.00%
$ 7.17 million $ 100,400
4:05 AM $ 0.388
+0.00%
$ 7.17 million $ 100,400
4:04 AM $ 0.387
+0.00%
$ 7.13 million $ 100,391
4:03 AM $ 0.387
+0.00%
$ 7.13 million $ 100,391
4:02 AM $ 0.387
+0.00%
$ 7.13 million $ 100,417
4:01 AM $ 0.387
+0.00%
$ 7.13 million $ 100,553
4:00 AM $ 0.387
+0.00%
$ 7.13 million $ 100,553
3:59 AM $ 0.387
-0.08%
$ 7.12 million $ 100,587
3:58 AM $ 0.388
+0.00%
$ 7.12 million $ 100,587
3:57 AM $ 0.388
+0.00%
$ 7.12 million $ 100,602
3:56 AM $ 0.387
+0.00%
$ 7.12 million $ 100,606
3:55 AM $ 0.388
+0.00%
$ 7.12 million $ 100,606
3:54 AM $ 0.388
-0.02%
$ 7.14 million $ 100,712
3:53 AM $ 0.388
+0.00%
$ 7.14 million $ 100,721
3:52 AM $ 0.388
+0.00%
$ 7.14 million $ 100,721
3:51 AM $ 0.388
+0.00%
$ 7.14 million $ 100,629
3:50 AM $ 0.387
+0.00%
$ 7.14 million $ 100,629
3:49 AM $ 0.388
-0.05%
$ 7.13 million $ 100,639
Download