Coinranking
Zephyr Historical Data
ZEPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.393 | -17.11% | ||
| Jul 2026 | $0.474 | +42.43% | ||
| Jun 2026 | $0.332 | -2.57% | ||
| May 2026 | $0.341 | -4.99% | ||
| Apr 2026 | $0.354 | -16.85% | ||
| Mar 2026 | $0.425 | -2.22% | ||
| Feb 2026 | $0.437 | -34.85% | ||
| Jan 2026 | $0.67 | -7.13% | ||
| Dec 2025 | $0.72 | -39.68% | ||
| Nov 2025 | $1.22 | +47.15% | ||
| Oct 2025 | $0.933 | +36.75% | ||
| Sep 2025 | $0.658 | +37.48% | ||
| Aug 2025 | $0.521 | -22.69% | ||
| Jul 2025 | $0.716 | +9.93% | ||
| Jun 2025 | $0.712 | -14.95% | ||
| May 2025 | $0.786 | +28.01% | ||
| Apr 2025 | $0.614 | +24.37% | ||
| Mar 2025 | $0.494 | -5.53% | ||
| Feb 2025 | $0.523 | -48.32% | ||
| Jan 2025 | $1.29 | -16.59% | ||
| Dec 2024 | $1.5 | -41.31% | ||
| Nov 2024 | $2.56 | +6.61% | ||
| Oct 2024 | $2.72 | +74.68% | ||
| Sep 2024 | $1.56 | -14.74% | ||
| Aug 2024 | $1.83 | -14.59% | ||
| Jul 2024 | $2.15 | -55.14% | ||
| Jun 2024 | $4.8 | +21.99% | ||
| May 2024 | $3.93 | -50.95% | ||
| Apr 2024 | $8.02 | -47.32% | ||
| Mar 2024 | $15.23 | -34.96% | ||
| Feb 2024 | $23.5 | +97.99% | ||
| Jan 2024 | $11.95 | -27.57% | ||
| Dec 2023 | $16.48 | -42.23% | ||
| Nov 2023 | $28.17 | +405.38% | ||
| Oct 2023 | $5.61 | +82.82% | ||
| Sep 2023 | $3.1 | -20.24% | ||
Previous