Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.425
-2.22%
$ 7.82 million $ 12.08 million
Feb 2026 $ 0.437
-34.85%
$ 8.04 million $ 11.93 million
Jan 2026 $ 0.67
-7.13%
$ 12.33 million $ 12.56 million
Dec 2025 $ 0.72
-39.68%
$ 13.28 million $ 13.18 million
Nov 2025 $ 1.22
+47.15%
$ 21.96 million $ 13.05 million
Oct 2025 $ 0.933
+36.75%
$ 15.22 million $ 11.8 million
Sep 2025 $ 0.658
+37.48%
$ 12.48 million $ 9.73 million
Aug 2025 $ 0.521
-22.69%
$ 8.83 million $ 9.94 million
Jul 2025 $ 0.716
+9.93%
$ 12.41 million $ 7.28 million
Jun 2025 $ 0.712
-14.95%
$ 12.12 million $ 2.39 million
May 2025 $ 0.786
+28.01%
$ 15.07 million $ 2.58 million
Apr 2025 $ 0.614
+24.37%
$ 11.3 million $ 2.53 million
Mar 2025 $ 0.494
-5.53%
$ 9.09 million $ 3.02 million
Feb 2025 $ 0.523
-48.32%
$ 9.62 million $ 3.61 million
Jan 2025 $ 1.29
-16.59%
$ 18.62 million $ 5.7 million
Dec 2024 $ 1.5
-41.31%
$ 28.5 million $ 21.1 million
Nov 2024 $ 2.56
+6.61%
$ 46.98 million $ 16.24 million
Oct 2024 $ 2.72
+74.68%
$ 44.25 million $ 15.25 million
Sep 2024 $ 1.56
-14.74%
$ 28.7 million $ 4.68 million
Aug 2024 $ 1.83
-14.59%
$ 33.76 million $ 5.09 million
Jul 2024 $ 2.15
-55.14%
$ 39.52 million $ 8.08 million
Jun 2024 $ 4.8
+21.99%
$ 88.28 million $ 13.69 million
May 2024 $ 3.93
-50.95%
$ 72.37 million $ 32.95 million
Apr 2024 $ 8.02
-47.32%
$ 147.56 million $ 30.7 million
Mar 2024 $ 15.23
-34.96%
$ 280.21 million $ 52.42 million
Feb 2024 $ 23.5
+97.99%
$ 432.38 million $ 37.62 million
Jan 2024 $ 11.95
-27.57%
$ 218.39 million $ 26.96 million
Dec 2023 $ 16.48
-42.23%
$ 303.46 million $ 53.38 million
Nov 2023 $ 28.17
+405.38%
$ 518.31 million $ 70.37 million
Oct 2023 $ 5.61
+82.82%
$ 103.14 million $ 4.08 million
Sep 2023 $ 3.1
-20.24%
$ 56.42 million $ 1.24 million
Download