Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.386
+2.66%
$ 7 million $ 1.04 million
Apr 13 $ 0.386
+2.66%
$ 7 million $ 1.04 million
Apr 6 $ 0.395
-3.98%
$ 6.91 million $ 1.81 million
Apr 6 $ 0.395
-3.98%
$ 6.92 million $ 1.81 million
Mar 30 $ 0.409
-5.99%
$ 7.55 million $ 1.94 million
Mar 23 $ 0.444
+8.39%
$ 8.01 million $ 2.04 million
Mar 16 $ 0.41
-9.08%
$ 7.54 million $ 2.64 million
Mar 16 $ 0.41
-9.08%
$ 7.54 million $ 2.64 million
Mar 9 $ 0.451
-11.55%
$ 8.29 million $ 3.1 million
Mar 2 $ 0.54
+25.96%
$ 9.37 million $ 2.53 million
Feb 23 $ 0.43
-26.44%
$ 7.9 million $ 2.89 million
Feb 16 $ 0.614
+6.59%
$ 10.75 million $ 2.51 million
Feb 9 $ 0.574
-9.47%
$ 10.6 million $ 2.56 million
Feb 2 $ 0.612
-4.54%
$ 11.61 million $ 2.65 million
Jan 26 $ 0.67
-5.53%
$ 11.8 million $ 2.31 million
Jan 19 $ 0.743
-13.45%
$ 13.05 million $ 2.58 million
Jan 12 $ 0.924
-0.24%
$ 15.67 million $ 2.61 million
Jan 5 $ 0.706
-7.26%
$ 16.97 million $ 2.62 million
Dec 29 $ 0.725
-9.38%
$ 14.01 million $ 2.55 million
Dec 22 $ 0.784
+2.44%
$ 14.72 million $ 2.47 million
Dec 15 $ 0.807
-9.30%
$ 14.08 million $ 2.62 million
Dec 8 $ 0.918
-8.79%
$ 16.39 million $ 2.43 million
Dec 1 $ 1.03
-13.77%
$ 18.53 million $ 2.62 million
Nov 24 $ 1.22
+20.56%
$ 21.96 million $ 2.61 million
Nov 17 $ 0.923
-6.01%
$ 18.57 million $ 2.8 million
Nov 10 $ 0.967
-3.00%
$ 18.07 million $ 2.58 million
Nov 3 $ 0.963
+14.41%
$ 18.34 million $ 2.78 million
Oct 27 $ 0.779
-28.86%
$ 15.51 million $ 2.54 million
Oct 20 $ 1.01
-11.04%
$ 20.14 million $ 2.41 million
Oct 13 $ 1.1
-8.81%
$ 20.95 million $ 2.7 million
Oct 6 $ 1.18
+4.84%
$ 22.18 million $ 2.08 million
Sep 29 $ 0.939
+46.37%
$ 20.58 million $ 2.14 million
Sep 22 $ 0.71
+39.69%
$ 11.81 million $ 1.99 million
Sep 15 $ 0.525
-8.33%
$ 9.36 million $ 2.04 million
Sep 8 $ 0.576
-1.44%
$ 10.56 million $ 2.03 million
Sep 1 $ 0.586
+22.31%
$ 10.75 million $ 2 million
Aug 25 $ 0.521
-12.62%
$ 8.83 million $ 2 million
Aug 18 $ 0.634
-6.97%
$ 10.94 million $ 2.03 million
Aug 11 $ 0.681
+0.39%
$ 12.54 million $ 2.31 million
Aug 4 $ 0.677
-3.58%
$ 12.48 million $ 1.97 million
Jul 28 $ 0.638
-23.26%
$ 12.92 million $ 1.93 million
Jul 21 $ 0.764
-4.21%
$ 15.3 million $ 1.31 million
Jul 14 $ 0.731
+38.90%
$ 14.67 million $ 1.6 million
Jul 7 $ 0.517
-24.17%
$ 9.71 million $ 1.8 million
Jun 30 $ 0.658
-7.58%
$ 12.56 million $ 602,808
Jun 23 $ 0.711
-11.04%
$ 13.1 million $ 563,182
Jun 16 $ 0.929
-14.64%
$ 14.74 million $ 436,741
Jun 9 $ 1.1
+41.62%
$ 20.02 million $ 506,252
Jun 2 $ 0.773
-6.37%
$ 14.26 million $ 419,182
May 26 $ 0.826
+24.54%
$ 15.2 million $ 536,580
May 19 $ 0.691
+18.48%
$ 12.2 million $ 671,437
May 12 $ 0.602
+1.62%
$ 10.86 million $ 576,629
May 5 $ 0.557
-5.83%
$ 10.81 million $ 387,473
Download