Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.42
+21.59%
$ 26.07 million $ 49,169
Jan 25, 2025 $ 1.17
+0.49%
$ 21.44 million $ 145,054
Jan 24, 2025 $ 1.16
-3.20%
$ 21.34 million $ 141,046
Jan 23, 2025 $ 1.2
-1.64%
$ 22.04 million $ 110,012
Jan 22, 2025 $ 1.22
+1.47%
$ 22.41 million $ 166,971
Jan 21, 2025 $ 1.2
-4.31%
$ 22.08 million $ 233,575
Jan 20, 2025 $ 1.25
-1.49%
$ 23.08 million $ 288,697
Jan 19, 2025 $ 1.27
+2.49%
$ 23.43 million $ 288,730
Jan 18, 2025 $ 1.24
-16.41%
$ 22.86 million $ 174,874
Jan 17, 2025 $ 1.49
+11.94%
$ 27.35 million $ 147,949
Jan 16, 2025 $ 1.33
+4.60%
$ 24.42 million $ 132,021
Jan 15, 2025 $ 1.27
+0.10%
$ 23.35 million $ 167,932
Jan 14, 2025 $ 1.27
+2.20%
$ 23.32 million $ 147,901
Jan 13, 2025 $ 1.24
-2.56%
$ 22.82 million $ 71,426
Jan 12, 2025 $ 1.27
-2.62%
$ 23.42 million $ 48,351
Jan 11, 2025 $ 1.31
-0.63%
$ 24.05 million $ 42,534
Jan 10, 2025 $ 1.32
+1.13%
$ 24.2 million $ 72,020
Jan 9, 2025 $ 1.3
+0.59%
$ 23.93 million $ 119,233
Jan 8, 2025 $ 1.29
-0.61%
$ 23.79 million $ 163,479
Jan 7, 2025 $ 1.3
-8.10%
$ 23.94 million $ 282,380
Jan 6, 2025 $ 1.42
-5.66%
$ 26.05 million $ 1.02 million
Jan 5, 2025 $ 1.5
-5.74%
$ 27.61 million $ 219,855
Jan 4, 2025 $ 1.59
-0.43%
$ 29.29 million $ 274,664
Jan 3, 2025 $ 1.6
+3.61%
$ 29.37 million $ 372,448
Jan 2, 2025 $ 1.54
+0.61%
$ 28.34 million $ 362,365
Jan 1, 2025 $ 1.53
-1.15%
$ 28.17 million $ 156,992
Dec 31, 2024 $ 1.55
+3.50%
$ 28.5 million $ 417,736
Dec 30, 2024 $ 1.5
+3.04%
$ 27.54 million $ 543,662
Dec 29, 2024 $ 1.45
-17.43%
$ 26.72 million $ 1.03 million
Dec 28, 2024 $ 1.76
-9.06%
$ 32.37 million $ 672,900
Dec 27, 2024 $ 1.93
-2.64%
$ 35.59 million $ 210,604
Dec 26, 2024 $ 1.99
-5.00%
$ 36.56 million $ 195,191
Dec 25, 2024 $ 2.09
-4.54%
$ 38.48 million $ 148,761
Dec 24, 2024 $ 2.19
+4.24%
$ 40.31 million $ 259,060
Dec 23, 2024 $ 2.1
+5.06%
$ 38.67 million $ 280,381
Dec 22, 2024 $ 2
-4.52%
$ 36.81 million $ 321,678
Dec 21, 2024 $ 2.1
-8.11%
$ 38.55 million $ 379,400
Dec 20, 2024 $ 2.28
+15.63%
$ 41.95 million $ 600,720
Dec 19, 2024 $ 1.97
-11.98%
$ 36.28 million $ 692,427
Dec 18, 2024 $ 2.24
-10.62%
$ 41.22 million $ 1.72 million
Dec 17, 2024 $ 2.51
-14.13%
$ 46.12 million $ 750,849
Dec 16, 2024 $ 2.92
+7.99%
$ 53.71 million $ 559,376
Dec 15, 2024 $ 2.7
-7.13%
$ 49.73 million $ 437,807
Dec 14, 2024 $ 2.9
-4.71%
$ 53.32 million $ 538,286
Dec 13, 2024 $ 3.03
-7.93%
$ 55.7 million $ 599,817
Dec 12, 2024 $ 3.28
-9.20%
$ 60.33 million $ 557,561
Dec 11, 2024 $ 3.6
+11.92%
$ 66.27 million $ 357,927
Dec 10, 2024 $ 3.22
-7.43%
$ 59.22 million $ 1.17 million
Dec 9, 2024 $ 3.49
-16.90%
$ 64.3 million $ 1.15 million
Dec 8, 2024 $ 4.19
+7.71%
$ 77.14 million $ 731,876