Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.508
+0.22%
$ 9.34 million $ 107,927
Jul 25, 8 AM $ 0.505
-0.57%
$ 9.3 million $ 107,256
Jul 25, 7 AM $ 0.509
+3.18%
$ 9.37 million $ 106,270
Jul 25, 6 AM $ 0.498
+0.18%
$ 9.16 million $ 103,227
Jul 25, 5 AM $ 0.497
+0.98%
$ 9.14 million $ 105,130
Jul 25, 4 AM $ 0.491
-1.01%
$ 9.04 million $ 104,911
Jul 25, 3 AM $ 0.496
-2.47%
$ 9.12 million $ 104,973
Jul 25, 2 AM $ 0.508
+0.55%
$ 9.35 million $ 103,521
Jul 25, 1 AM $ 0.512
+1.13%
$ 9.42 million $ 104,908
Jul 25, 12 AM $ 0.506
+1.90%
$ 9.3 million $ 105,274
Jul 24, 11 PM $ 0.497
+4.19%
$ 9.15 million $ 100,191
Jul 24, 10 PM $ 0.489
+5.01%
$ 9 million $ 102,584
Jul 24, 9 PM $ 0.478
+1.01%
$ 8.79 million $ 73,182
Jul 24, 8 PM $ 0.474
+4.32%
$ 8.72 million $ 102,398
Jul 24, 7 PM $ 0.449
-1.93%
$ 8.27 million $ 100,512
Jul 24, 6 PM $ 0.458
+3.95%
$ 8.43 million $ 70,861
Jul 24, 5 PM $ 0.44
+1.58%
$ 8.09 million $ 98,523
Jul 24, 4 PM $ 0.44
+0.35%
$ 8.09 million $ 99,343
Jul 24, 3 PM $ 0.438
-0.06%
$ 8.07 million $ 98,660
Jul 24, 2 PM $ 0.439
+2.26%
$ 8.08 million $ 99,060
Jul 24, 1 PM $ 0.433
-0.41%
$ 7.97 million $ 99,185
Jul 24, 12 PM $ 0.438
-0.20%
$ 8.07 million $ 99,315
Jul 24, 11 AM $ 0.434
-0.96%
$ 7.98 million $ 99,423
Jul 24, 10 AM $ 0.438
-0.13%
$ 8.05 million $ 99,118
Jul 24, 9 AM $ 0.438
-0.47%
$ 8.07 million $ 98,917
Jul 24, 8 AM $ 0.441
+0.32%
$ 8.11 million $ 99,509
Jul 24, 7 AM $ 0.439
+2.54%
$ 8.09 million $ 99,590
Jul 24, 6 AM $ 0.436
+1.32%
$ 8.02 million $ 99,227
Jul 24, 5 AM $ 0.43
+0.94%
$ 7.91 million $ 97,284
Jul 24, 4 AM $ 0.429
+1.50%
$ 7.89 million $ 97,347
Jul 24, 3 AM $ 0.427
+1.27%
$ 7.86 million $ 98,342
Jul 24, 2 AM $ 0.43
+2.29%
$ 7.9 million $ 98,246
Jul 24, 1 AM $ 0.422
-0.20%
$ 7.76 million $ 98,103
Jul 24, 12 AM $ 0.421
+1.83%
$ 7.75 million $ 99,361
Jul 23, 11 PM $ 0.42
+2.90%
$ 7.73 million $ 99,206
Jul 23, 10 PM $ 0.411
-0.03%
$ 7.56 million $ 95,578
Jul 23, 9 PM $ 0.411
+0.24%
$ 7.57 million $ 94,576
Jul 23, 8 PM $ 0.409
-0.04%
$ 7.52 million $ 94,818
Jul 23, 7 PM $ 0.409
+0.08%
$ 7.53 million $ 94,489
Jul 23, 6 PM $ 0.409
+0.06%
$ 7.53 million $ 94,258
Jul 23, 5 PM $ 0.409
-0.89%
$ 7.52 million $ 94,067
Jul 23, 4 PM $ 0.412
+0.78%
$ 7.58 million $ 93,512
Jul 23, 3 PM $ 0.409
-0.36%
$ 7.52 million $ 93,539
Jul 23, 2 PM $ 0.41
-0.35%
$ 7.54 million $ 93,042
Jul 23, 1 PM $ 0.412
+0.15%
$ 7.58 million $ 92,710
Jul 23, 12 PM $ 0.412
-0.31%
$ 7.57 million $ 92,732
Jul 23, 11 AM $ 0.413
+0.97%
$ 7.61 million $ 93,700
Jul 23, 10 AM $ 0.41
-0.17%
$ 7.54 million $ 93,231
Jul 23, 9 AM $ 0.41
-0.04%
$ 7.55 million $ 94,217
Jul 23, 8 AM $ 0.41
-0.22%
$ 7.55 million $ 95,970