Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.421
+0.42%
$7.74 million $98,358
Sep 8, 1 PM $0.421
+0.28%
$7.75 million $97,719
Sep 8, 12 PM $0.419
+0.20%
$7.72 million $97,864
Sep 8, 11 AM $0.419
+0.00%
$7.7 million $98,416
Sep 8, 10 AM $0.419
-1.76%
$7.71 million $98,521
Sep 8, 9 AM $0.426
+0.99%
$7.85 million $97,914
Sep 8, 8 AM $0.422
-0.44%
$7.76 million $99,074
Sep 8, 7 AM $0.424
+0.25%
$7.8 million $98,153
Sep 8, 6 AM $0.422
+0.09%
$7.77 million $100,132
Sep 8, 5 AM $0.422
-0.25%
$7.76 million $101,436
Sep 8, 4 AM $0.423
-0.28%
$7.77 million $100,562
Sep 8, 3 AM $0.423
-0.77%
$7.78 million $99,580
Sep 8, 2 AM $0.427
-0.01%
$7.85 million $100,941
Sep 8, 1 AM $0.428
+0.49%
$7.87 million $101,400
Sep 8, 12 AM $0.427
-0.81%
$7.85 million $101,183
Sep 7, 11 PM $0.429
+0.14%
$7.9 million $100,355
Sep 7, 10 PM $0.429
+2.02%
$7.89 million $99,991
Sep 7, 9 PM $0.42
+0.53%
$7.73 million $98,999
Sep 7, 8 PM $0.419
+0.16%
$7.7 million $98,903
Sep 7, 7 PM $0.419
+0.33%
$7.71 million $100,210
Sep 7, 6 PM $0.418
-0.26%
$7.69 million $100,441
Sep 7, 5 PM $0.419
-0.53%
$7.71 million $100,972
Sep 7, 4 PM $0.422
+0.09%
$7.76 million $102,861
Sep 7, 3 PM $0.421
+0.58%
$7.74 million $101,862
Sep 7, 2 PM $0.419
-0.44%
$7.7 million $101,506
Sep 7, 1 PM $0.421
+0.58%
$7.74 million $101,159
Sep 7, 12 PM $0.417
+1.05%
$7.68 million $101,066
Sep 7, 11 AM $0.413
+0.17%
$7.6 million $100,698
Sep 7, 10 AM $0.412
-0.79%
$7.58 million $100,157
Sep 7, 9 AM $0.416
+2.02%
$7.65 million $100,388
Sep 7, 8 AM $0.408
-0.08%
$7.51 million $100,053
Sep 7, 7 AM $0.408
+0.07%
$7.51 million $98,748
Sep 7, 6 AM $0.408
+1.38%
$7.51 million $96,886
Sep 7, 5 AM $0.403
+0.05%
$7.41 million $94,572
Sep 7, 4 AM $0.403
+0.01%
$7.41 million $94,940
Sep 7, 3 AM $0.403
+0.73%
$7.41 million $95,636
Sep 7, 2 AM $0.399
-0.64%
$7.35 million $93,973
Sep 7, 1 AM $0.402
+0.53%
$7.4 million $94,399
Sep 7, 12 AM $0.401
-0.74%
$7.37 million $94,426
Sep 6, 11 PM $0.403
+1.02%
$7.42 million $94,442
Sep 6, 10 PM $0.399
+0.27%
$7.35 million $94,710
Sep 6, 9 PM $0.398
+0.80%
$7.33 million $94,372
Sep 6, 8 PM $0.395
+1.14%
$7.27 million $95,041
Sep 6, 7 PM $0.391
-0.09%
$7.19 million $93,588
Sep 6, 6 PM $0.392
-0.88%
$7.2 million $93,833
Sep 6, 5 PM $0.396
+0.01%
$7.28 million $93,317
Sep 6, 4 PM $0.397
+0.09%
$7.3 million $91,024
Sep 6, 3 PM $0.395
-0.71%
$7.28 million $91,502
Sep 6, 2 PM $0.398
+0.49%
$7.33 million $91,415
Sep 6, 1 PM $0.397
-0.49%
$7.3 million $91,361