Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 AM $0.389
+0.00%
$7.16 million $98,766
1:14 AM $0.389
+0.00%
$7.16 million $98,812
1:13 AM $0.389
+0.00%
$7.16 million $98,844
1:12 AM $0.39
+0.34%
$7.16 million $98,894
1:11 AM $0.388
+0.00%
$7.16 million $98,791
1:10 AM $0.388
+0.00%
$7.16 million $98,762
1:09 AM $0.388
+0.00%
$7.14 million $98,730
1:08 AM $0.388
+0.00%
$7.14 million $98,758
1:07 AM $0.388
+0.10%
$7.14 million $98,792
1:06 AM $0.387
+0.00%
$7.14 million $98,827
1:05 AM $0.388
+0.00%
$7.14 million $98,819
1:04 AM $0.389
+0.00%
$7.16 million $98,913
1:03 AM $0.39
+0.00%
$7.16 million $98,943
1:02 AM $0.389
+0.16%
$7.16 million $98,992
1:01 AM $0.389
+0.00%
$7.16 million $98,980
1:00 AM $0.389
+0.00%
$7.16 million $99,014
12:59 AM $0.389
+0.00%
$7.16 million $98,997
12:58 AM $0.39
+0.00%
$7.16 million $99,003
12:57 AM $0.39
+0.07%
$7.16 million $99,023
12:56 AM $0.39
+0.00%
$7.16 million $99,082
12:55 AM $0.389
+0.00%
$7.16 million $99,048
12:54 AM $0.39
+0.00%
$7.17 million $99,000
12:53 AM $0.388
+0.00%
$7.17 million $98,996
12:52 AM $0.388
-0.11%
$7.17 million $99,065
12:51 AM $0.388
+0.00%
$7.17 million $99,080
12:50 AM $0.388
+0.00%
$7.17 million $99,082
12:49 AM $0.389
+0.00%
$7.15 million $99,079
12:48 AM $0.389
+0.00%
$7.15 million $99,096
12:47 AM $0.389
+0.11%
$7.15 million $99,112
12:46 AM $0.388
+0.00%
$7.15 million $99,042
12:45 AM $0.388
+0.00%
$7.15 million $99,075
12:44 AM $0.387
+0.00%
$7.12 million $99,026
12:43 AM $0.386
+0.00%
$7.12 million $99,053
12:42 AM $0.39
-0.16%
$7.12 million $98,894
12:41 AM $0.39
+0.00%
$7.12 million $98,879
12:40 AM $0.39
+0.00%
$7.12 million $98,857
12:39 AM $0.39
+0.00%
$7.18 million $98,907
12:38 AM $0.39
+0.00%
$7.18 million $98,937
12:37 AM $0.39
-0.28%
$7.18 million $98,934
12:36 AM $0.391
+0.00%
$7.18 million $98,874
12:35 AM $0.391
+0.00%
$7.18 million $98,832
12:34 AM $0.391
+0.00%
$7.2 million $98,808
12:33 AM $0.39
+0.00%
$7.2 million $98,775
12:32 AM $0.39
+0.23%
$7.2 million $98,730
12:31 AM $0.389
+0.00%
$7.2 million $98,733
12:30 AM $0.389
+0.00%
$7.2 million $98,755
12:29 AM $0.39
+0.00%
$7.17 million $98,739
12:28 AM $0.389
+0.00%
$7.17 million $98,709
12:27 AM $0.387
+0.22%
$7.17 million $98,688
12:26 AM $0.386
+0.00%
$7.17 million $98,636