Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.388
+0.00%
$ 7.13 million $ 96,088
11:35 AM $ 0.387
+0.00%
$ 7.13 million $ 96,088
11:34 AM $ 0.388
+0.02%
$ 7.14 million $ 96,082
11:33 AM $ 0.388
+0.00%
$ 7.14 million $ 96,082
11:32 AM $ 0.388
+0.00%
$ 7.14 million $ 96,045
11:31 AM $ 0.388
+0.00%
$ 7.14 million $ 95,962
11:30 AM $ 0.388
+0.00%
$ 7.14 million $ 95,962
11:29 AM $ 0.388
-0.09%
$ 7.14 million $ 95,934
11:28 AM $ 0.388
+0.00%
$ 7.14 million $ 95,934
11:27 AM $ 0.388
+0.00%
$ 7.14 million $ 95,926
11:26 AM $ 0.388
+0.00%
$ 7.14 million $ 95,926
11:25 AM $ 0.388
+0.00%
$ 7.14 million $ 95,930
11:24 AM $ 0.388
-0.04%
$ 7.14 million $ 95,826
11:23 AM $ 0.388
+0.00%
$ 7.14 million $ 95,826
11:22 AM $ 0.388
+0.00%
$ 7.14 million $ 95,816
11:21 AM $ 0.388
+0.00%
$ 7.14 million $ 95,816
11:20 AM $ 0.388
+0.00%
$ 7.14 million $ 95,852
11:19 AM $ 0.387
-0.18%
$ 7.13 million $ 95,979
11:18 AM $ 0.388
+0.00%
$ 7.13 million $ 95,979
11:17 AM $ 0.388
+0.00%
$ 7.13 million $ 96,034
11:16 AM $ 0.388
+0.00%
$ 7.13 million $ 96,034
11:15 AM $ 0.388
+0.00%
$ 7.13 million $ 95,975
11:14 AM $ 0.388
+0.22%
$ 7.14 million $ 95,975
11:13 AM $ 0.387
+0.00%
$ 7.14 million $ 95,971
11:12 AM $ 0.388
+0.00%
$ 7.14 million $ 95,945
11:11 AM $ 0.388
+0.00%
$ 7.14 million $ 95,945
11:10 AM $ 0.388
+0.00%
$ 7.14 million $ 95,932
11:09 AM $ 0.388
-0.01%
$ 7.14 million $ 95,932
11:08 AM $ 0.388
+0.00%
$ 7.14 million $ 95,946
11:07 AM $ 0.387
+0.00%
$ 7.14 million $ 95,854
11:06 AM $ 0.387
+0.00%
$ 7.14 million $ 95,854
11:05 AM $ 0.388
+0.00%
$ 7.14 million $ 95,806
11:04 AM $ 0.388
-0.42%
$ 7.14 million $ 95,850
11:03 AM $ 0.39
+0.00%
$ 7.14 million $ 95,850
11:02 AM $ 0.386
+0.00%
$ 7.14 million $ 95,799
11:01 AM $ 0.387
+0.00%
$ 7.14 million $ 95,762
11:00 AM $ 0.386
+0.00%
$ 7.14 million $ 95,682
10:59 AM $ 0.386
-0.22%
$ 7.1 million $ 95,682
10:58 AM $ 0.387
+0.00%
$ 7.1 million $ 95,730
10:57 AM $ 0.386
+0.00%
$ 7.1 million $ 95,800
10:56 AM $ 0.386
+0.00%
$ 7.1 million $ 95,800
10:55 AM $ 0.386
+0.00%
$ 7.1 million $ 95,828
10:54 AM $ 0.386
-0.18%
$ 7.1 million $ 95,880
10:53 AM $ 0.387
+0.00%
$ 7.1 million $ 95,880
10:52 AM $ 0.387
+0.00%
$ 7.1 million $ 95,870
10:51 AM $ 0.389
+0.00%
$ 7.1 million $ 95,870
10:50 AM $ 0.388
+0.00%
$ 7.1 million $ 95,783
10:49 AM $ 0.388
-0.16%
$ 7.15 million $ 95,715
10:48 AM $ 0.389
+0.00%
$ 7.15 million $ 95,715
10:47 AM $ 0.389
+0.00%
$ 7.15 million $ 95,661