Zephyr Historical Data

ZEPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.808
+0.57%
$ 14.86 million $ 353,851
Oct 3, 7 PM $ 0.803
-5.61%
$ 14.75 million $ 352,501
Oct 3, 6 PM $ 0.851
-0.48%
$ 15.66 million $ 350,067
Oct 3, 5 PM $ 0.856
-1.64%
$ 15.74 million $ 353,796
Oct 3, 4 PM $ 0.87
+4.24%
$ 16.03 million $ 354,565
Oct 3, 3 PM $ 0.835
+3.76%
$ 15.36 million $ 353,893
Oct 3, 2 PM $ 0.804
-6.57%
$ 14.8 million $ 356,955
Oct 3, 1 PM $ 0.861
-1.88%
$ 15.84 million $ 353,809
Oct 3, 12 PM $ 0.877
-1.88%
$ 16.05 million $ 353,781
Oct 3, 11 AM $ 0.892
+6.19%
$ 16.42 million $ 357,950
Oct 3, 10 AM $ 0.84
+2.29%
$ 15.95 million $ 231,005
Oct 3, 9 AM $ 0.821
-1.66%
$ 15.1 million $ 348,521
Oct 3, 8 AM $ 0.835
+3.83%
$ 15.36 million $ 343,156
Oct 3, 7 AM $ 0.805
-3.52%
$ 14.8 million $ 340,633
Oct 3, 6 AM $ 0.834
+6.97%
$ 15.32 million $ 321,621
Oct 3, 5 AM $ 0.779
+0.13%
$ 14.34 million $ 330,007
Oct 3, 4 AM $ 0.777
+0.15%
$ 14.3 million $ 324,862
Oct 3, 3 AM $ 0.775
-0.16%
$ 14.26 million $ 322,930
Oct 3, 2 AM $ 0.777
-0.38%
$ 14.27 million $ 319,417
Oct 3, 1 AM $ 0.779
+0.33%
$ 14.33 million $ 310,496
Oct 3, 12 AM $ 0.776
+3.63%
$ 14.28 million $ 299,784
Oct 2, 11 PM $ 0.749
+7.88%
$ 13.77 million $ 294,071
Oct 2, 10 PM $ 0.695
-0.03%
$ 12.78 million $ 281,447
Oct 2, 9 PM $ 0.695
-0.95%
$ 12.79 million $ 274,954
Oct 2, 8 PM $ 0.702
-0.40%
$ 12.92 million $ 273,638
Oct 2, 7 PM $ 0.705
-1.18%
$ 12.98 million $ 270,707
Oct 2, 6 PM $ 0.714
-2.31%
$ 13.14 million $ 269,106
Oct 2, 5 PM $ 0.732
+0.37%
$ 13.45 million $ 300,969
Oct 2, 4 PM $ 0.729
-0.71%
$ 13.41 million $ 345,626
Oct 2, 3 PM $ 0.734
-1.10%
$ 13.5 million $ 349,321
Oct 2, 2 PM $ 0.742
-0.81%
$ 13.62 million $ 349,038
Oct 2, 1 PM $ 0.748
+3.19%
$ 13.87 million $ 353,041
Oct 2, 12 PM $ 0.725
-0.33%
$ 13.33 million $ 351,690
Oct 2, 11 AM $ 0.726
+0.40%
$ 13.36 million $ 350,890
Oct 2, 10 AM $ 0.725
-0.46%
$ 13.34 million $ 350,252
Oct 2, 9 AM $ 0.73
-3.35%
$ 13.43 million $ 349,952
Oct 2, 8 AM $ 0.756
-0.20%
$ 13.9 million $ 356,702
Oct 2, 7 AM $ 0.757
-0.31%
$ 13.94 million $ 364,140
Oct 2, 6 AM $ 0.759
-1.50%
$ 13.97 million $ 366,548
Oct 2, 5 AM $ 0.771
-1.08%
$ 14.18 million $ 373,964
Oct 2, 4 AM $ 0.78
+4.53%
$ 14.33 million $ 381,028
Oct 2, 3 AM $ 0.746
+0.15%
$ 13.74 million $ 384,443
Oct 2, 2 AM $ 0.746
-0.13%
$ 13.71 million $ 393,375
Oct 2, 1 AM $ 0.747
+1.36%
$ 13.64 million $ 395,211
Oct 2, 12 AM $ 0.735
-2.47%
$ 13.58 million $ 402,410
Oct 1, 11 PM $ 0.754
+3.38%
$ 13.87 million $ 416,599
Oct 1, 10 PM $ 0.729
+0.81%
$ 13.4 million $ 422,774
Oct 1, 9 PM $ 0.723
-5.29%
$ 13.31 million $ 428,017
Oct 1, 8 PM $ 0.764
+1.81%
$ 14.05 million $ 430,792
Oct 1, 7 PM $ 0.75
-4.26%
$ 13.79 million $ 435,579