Zephyr Historical Data

ZEPH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.75
-4.26%
$ 13.79 million $ 435,579
Oct 1, 6 PM $ 0.783
+20.78%
$ 14.4 million $ 440,209
Oct 1, 5 PM $ 0.675
-7.81%
$ 12.42 million $ 377,981
Oct 1, 4 PM $ 0.732
-2.32%
$ 13.48 million $ 365,577
Oct 1, 3 PM $ 0.749
-0.51%
$ 13.78 million $ 362,358
Oct 1, 2 PM $ 0.753
+0.09%
$ 13.85 million $ 363,921
Oct 1, 1 PM $ 0.752
-0.44%
$ 13.83 million $ 359,201
Oct 1, 12 PM $ 0.748
-1.64%
$ 13.76 million $ 362,449
Oct 1, 11 AM $ 0.759
+2.53%
$ 13.97 million $ 368,376
Oct 1, 10 AM $ 0.741
-5.92%
$ 13.63 million $ 367,265
Oct 1, 9 AM $ 0.787
+3.13%
$ 14.48 million $ 369,300
Oct 1, 8 AM $ 0.763
+4.10%
$ 14.04 million $ 361,553
Oct 1, 7 AM $ 0.733
+0.87%
$ 13.51 million $ 357,437
Oct 1, 6 AM $ 0.729
+2.03%
$ 13.4 million $ 353,544
Oct 1, 5 AM $ 0.715
-3.17%
$ 13.2 million $ 352,635
Oct 1, 4 AM $ 0.738
-2.71%
$ 13.58 million $ 348,771
Oct 1, 3 AM $ 0.76
+2.74%
$ 13.98 million $ 346,930
Oct 1, 2 AM $ 0.741
+0.54%
$ 13.63 million $ 344,611
Oct 1, 1 AM $ 0.737
+2.54%
$ 13.53 million $ 352,286
Oct 1, 12 AM $ 0.712
+4.35%
$ 13.1 million $ 355,330
Download