Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.601
-2.12%
$11.06 million $89,404
May 14, 2025 $0.609
+7.40%
$11.21 million $90,723
May 13, 2025 $0.567
+2.59%
$10.43 million $96,843
May 12, 2025 $0.559
-5.66%
$10.28 million $100,225
May 11, 2025 $0.588
+6.65%
$10.81 million $89,330
May 10, 2025 $0.557
-3.13%
$10.24 million $94,174
May 9, 2025 $0.517
-10.22%
$9.5 million $100,607
May 8, 2025 $0.575
-8.38%
$10.59 million $133,861
May 7, 2025 $0.628
-6.41%
$11.55 million $34,069
May 6, 2025 $0.674
-5.75%
$12.4 million $11,596
May 5, 2025 $0.715
+20.98%
$13.16 million $13,166
May 4, 2025 $0.592
-4.98%
$10.89 million $96,315
May 3, 2025 $0.623
+0.97%
$11.46 million $110,462
May 2, 2025 $0.616
+7.69%
$11.33 million $98,743
May 1, 2025 $0.569
-7.33%
$10.47 million $89,423
Apr 30, 2025 $0.614
+4.42%
$11.3 million $8,329
Apr 29, 2025 $0.515
-21.97%
$9.48 million $92,610
Apr 28, 2025 $0.66
+12.44%
$12.14 million $14,490
Apr 27, 2025 $0.587
-1.84%
$10.8 million $13,729
Apr 26, 2025 $0.633
+16.79%
$11.65 million $10,568
Apr 25, 2025 $0.539
+11.14%
$9.92 million $94,039
Apr 24, 2025 $0.486
-22.78%
$8.94 million $8,863
Apr 23, 2025 $0.629
+13.13%
$11.57 million $19,220
Apr 22, 2025 $0.555
+3.35%
$10.21 million $96,048
Apr 21, 2025 $0.539
+1.51%
$9.92 million $109,928
Apr 20, 2025 $0.532
-5.34%
$9.79 million $107,584
Apr 19, 2025 $0.562
+0.72%
$10.34 million $110,817
Apr 18, 2025 $0.556
-6.18%
$10.22 million $106,240
Apr 17, 2025 $0.594
+2.27%
$10.93 million $100,814
Apr 16, 2025 $0.58
+4.88%
$10.67 million $108,917
Apr 15, 2025 $0.554
-0.36%
$10.19 million $92,346
Apr 14, 2025 $0.558
-2.45%
$10.27 million $94,345
Apr 13, 2025 $0.574
+0.53%
$10.56 million $76,470
Apr 12, 2025 $0.571
-0.36%
$10.5 million $69,091
Apr 11, 2025 $0.574
+13.21%
$10.56 million $104,481
Apr 10, 2025 $0.506
-13.95%
$9.31 million $116,054
Apr 9, 2025 $0.588
+23.13%
$10.82 million $116,332
Apr 8, 2025 $0.477
-5.97%
$8.77 million $100,090
Apr 7, 2025 $0.502
-13.04%
$9.24 million $94,884
Apr 6, 2025 $0.577
-0.13%
$10.62 million $126,002
Apr 5, 2025 $0.579
-1.21%
$10.65 million $94,327
Apr 4, 2025 $0.587
-3.29%
$10.8 million $101,271
Apr 3, 2025 $0.609
+13.85%
$11.21 million $104,660
Apr 2, 2025 $0.537
-1.29%
$9.88 million $130,332
Apr 1, 2025 $0.541
+9.59%
$9.95 million $105,567
Mar 31, 2025 $0.494
+8.59%
$9.09 million $104,511
Mar 30, 2025 $0.452
-4.55%
$8.32 million $94,469
Mar 29, 2025 $0.475
+8.75%
$8.74 million $111,488
Mar 28, 2025 $0.437
-4.10%
$8.03 million $102,831
Mar 27, 2025 $0.456
+1.45%
$8.38 million $89,569