Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 3.89
-0.41%
$ 71.62 million $ 704,709
Dec 6, 2024 $ 3.91
+12.29%
$ 71.92 million $ 778,956
Dec 5, 2024 $ 3.49
+13.11%
$ 64.15 million $ 1.77 million
Dec 4, 2024 $ 3.09
+17.30%
$ 56.88 million $ 1.51 million
Dec 3, 2024 $ 2.63
+1.80%
$ 48.47 million $ 850,173
Dec 2, 2024 $ 2.59
-21.97%
$ 47.37 million $ 828,366
Dec 1, 2024 $ 3.32
+30.31%
$ 61.02 million $ 742,926
Nov 30, 2024 $ 2.55
-0.06%
$ 46.98 million $ 661,705
Nov 29, 2024 $ 2.56
-4.37%
$ 47.17 million $ 719,481
Nov 28, 2024 $ 2.68
-1.06%
$ 49.33 million $ 520,699
Nov 27, 2024 $ 2.71
+17.65%
$ 49.86 million $ 747,871
Nov 26, 2024 $ 2.3
+0.83%
$ 42.37 million $ 517,472
Nov 25, 2024 $ 2.28
-6.66%
$ 42.02 million $ 243,790
Nov 24, 2024 $ 2.45
+7.27%
$ 45.01 million $ 663,184
Nov 23, 2024 $ 2.28
-14.82%
$ 41.96 million $ 827,848
Nov 22, 2024 $ 2.68
+36.14%
$ 49.26 million $ 916,731
Nov 21, 2024 $ 1.97
+1.59%
$ 36.18 million $ 295,514
Nov 20, 2024 $ 1.94
+5.41%
$ 35.62 million $ 395,541
Nov 19, 2024 $ 1.84
-3.45%
$ 33.79 million $ 292,898
Nov 18, 2024 $ 1.9
-1.35%
$ 35 million $ 541,361
Nov 17, 2024 $ 1.93
-4.75%
$ 35.48 million $ 406,686
Nov 16, 2024 $ 2.02
-0.05%
$ 37.24 million $ 296,978
Nov 15, 2024 $ 2.03
-1.19%
$ 37.26 million $ 681,482
Nov 14, 2024 $ 2.05
-12.14%
$ 37.71 million $ 485,989
Nov 13, 2024 $ 2.33
-6.74%
$ 42.92 million $ 998,715
Nov 12, 2024 $ 2.5
-10.12%
$ 46.02 million $ 924,818
Nov 11, 2024 $ 2.78
+27.46%
$ 51.2 million $ 1.13 million
Nov 10, 2024 $ 2.18
+14.27%
$ 40.17 million $ 709,355
Nov 9, 2024 $ 1.91
-8.12%
$ 35.16 million $ 865,522
Nov 8, 2024 $ 2.07
-8.84%
$ 38.08 million $ 404,659
Nov 7, 2024 $ 2.27
-2.16%
$ 41.78 million $ 346,008
Nov 6, 2024 $ 2.32
+6.12%
$ 42.61 million $ 567,304
Nov 5, 2024 $ 2.17
+0.88%
$ 40.01 million $ 397,677
Nov 4, 2024 $ 2.16
-14.45%
$ 39.66 million $ 352,248
Nov 3, 2024 $ 2.52
-0.30%
$ 46.36 million $ 244,282
Nov 2, 2024 $ 2.53
+8.28%
$ 46.5 million $ 254,590
Nov 1, 2024 $ 2.33
-2.95%
$ 42.94 million $ 493,674
Oct 31, 2024 $ 2.4
-12.17%
$ 44.25 million $ 568,722
Oct 30, 2024 $ 2.72
-6.55%
$ 50.13 million $ 443,637
Oct 29, 2024 $ 2.92
-5.91%
$ 53.64 million $ 617,746
Oct 28, 2024 $ 3.14
-2.26%
$ 57.77 million $ 399,936
Oct 27, 2024 $ 3.22
-1.51%
$ 59.27 million $ 413,959
Oct 26, 2024 $ 3.27
+3.35%
$ 60.19 million $ 544,240
Oct 25, 2024 $ 3.18
+5.80%
$ 58.55 million $ 1.7 million
Oct 24, 2024 $ 3
-11.97%
$ 55.23 million $ 1.22 million
Oct 23, 2024 $ 3.43
-27.23%
$ 63.1 million $ 1.48 million
Oct 22, 2024 $ 4.7
+13.07%
$ 86.54 million $ 1.92 million
Oct 21, 2024 $ 4.17
+48.81%
$ 76.65 million $ 1.97 million
Oct 20, 2024 $ 2.8
+5.72%
$ 51.48 million $ 559,621
Oct 19, 2024 $ 2.66
+63.09%
$ 48.92 million $ 1.07 million