Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.424
+0.03%
$ 7.8 million $ 316,925
Apr 1, 1 AM $ 0.424
-0.17%
$ 7.79 million $ 319,240
Apr 1, 12 AM $ 0.427
+0.37%
$ 7.85 million $ 316,366
Mar 31, 11 PM $ 0.425
-1.06%
$ 7.82 million $ 319,434
Mar 31, 10 PM $ 0.43
+0.52%
$ 7.91 million $ 315,983
Mar 31, 9 PM $ 0.428
-1.03%
$ 7.88 million $ 317,200
Mar 31, 8 PM $ 0.433
-0.55%
$ 7.96 million $ 317,410
Mar 31, 7 PM $ 0.435
+0.06%
$ 8 million $ 318,599
Mar 31, 6 PM $ 0.435
+0.70%
$ 8 million $ 317,770
Mar 31, 5 PM $ 0.432
-0.10%
$ 7.94 million $ 319,867
Mar 31, 4 PM $ 0.432
+0.10%
$ 7.95 million $ 319,282
Mar 31, 3 PM $ 0.432
-0.96%
$ 7.94 million $ 321,357
Mar 31, 2 PM $ 0.436
+0.45%
$ 8.02 million $ 321,672
Mar 31, 1 PM $ 0.434
-0.17%
$ 7.98 million $ 324,606
Mar 31, 12 PM $ 0.435
-0.31%
$ 8 million $ 322,165
Mar 31, 11 AM $ 0.436
+0.30%
$ 8.02 million $ 324,455
Mar 31, 10 AM $ 0.435
+0.33%
$ 8 million $ 321,593
Mar 31, 9 AM $ 0.433
-0.20%
$ 7.97 million $ 323,003
Mar 31, 8 AM $ 0.434
+0.16%
$ 7.99 million $ 324,041
Mar 31, 7 AM $ 0.433
-1.40%
$ 7.98 million $ 326,706
Mar 31, 6 AM $ 0.44
+0.17%
$ 8.09 million $ 327,132
Mar 31, 5 AM $ 0.439
-0.12%
$ 8.08 million $ 328,711
Mar 31, 4 AM $ 0.44
-0.60%
$ 8.09 million $ 329,682
Mar 31, 3 AM $ 0.442
+0.14%
$ 8.14 million $ 333,585
Mar 31, 2 AM $ 0.442
+0.40%
$ 8.12 million $ 333,709
Mar 31, 1 AM $ 0.44
-0.29%
$ 8.1 million $ 332,477
Mar 31, 12 AM $ 0.442
+0.39%
$ 8.12 million $ 332,858
Mar 30, 11 PM $ 0.44
-0.04%
$ 8.09 million $ 331,277
Mar 30, 10 PM $ 0.44
-0.25%
$ 8.09 million $ 329,489
Mar 30, 9 PM $ 0.441
+0.93%
$ 8.11 million $ 330,221
Mar 30, 8 PM $ 0.437
-0.08%
$ 8.04 million $ 325,903
Mar 30, 7 PM $ 0.436
+0.45%
$ 8.03 million $ 325,806
Mar 30, 6 PM $ 0.435
+0.41%
$ 8 million $ 326,574
Mar 30, 5 PM $ 0.433
+0.06%
$ 7.97 million $ 325,410
Mar 30, 4 PM $ 0.433
-1.20%
$ 7.96 million $ 327,043
Mar 30, 3 PM $ 0.438
-0.10%
$ 8.06 million $ 323,184
Mar 30, 2 PM $ 0.439
+0.20%
$ 8.07 million $ 321,509
Mar 30, 1 PM $ 0.438
+0.41%
$ 8.05 million $ 318,625
Mar 30, 12 PM $ 0.436
-0.31%
$ 8.02 million $ 325,394
Mar 30, 11 AM $ 0.437
-1.08%
$ 8.05 million $ 321,057
Mar 30, 10 AM $ 0.442
-1.01%
$ 8.13 million $ 322,563
Mar 30, 9 AM $ 0.447
+1.71%
$ 8.22 million $ 319,196
Mar 30, 8 AM $ 0.439
+0.25%
$ 8.08 million $ 209,540
Mar 30, 7 AM $ 0.438
+0.08%
$ 8.06 million $ 312,987
Mar 30, 6 AM $ 0.438
+0.34%
$ 8.06 million $ 311,277
Mar 30, 5 AM $ 0.437
-0.28%
$ 8.03 million $ 308,959
Mar 30, 4 AM $ 0.438
-0.26%
$ 8.05 million $ 305,196
Mar 30, 3 AM $ 0.439
+0.32%
$ 8.08 million $ 301,092
Mar 30, 2 AM $ 0.438
+1.02%
$ 8.05 million $ 300,258
Mar 30, 1 AM $ 0.432
-0.51%
$ 7.95 million $ 301,981