Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.411
-0.12%
$ 7.57 million $ 96,182
Jul 23, 6 AM $ 0.412
+0.08%
$ 7.57 million $ 96,741
Jul 23, 5 AM $ 0.412
-3.98%
$ 7.59 million $ 96,817
Jul 23, 4 AM $ 0.429
+6.08%
$ 7.9 million $ 95,665
Jul 23, 3 AM $ 0.406
+0.07%
$ 7.46 million $ 97,836
Jul 23, 2 AM $ 0.405
-4.60%
$ 7.46 million $ 98,372
Jul 23, 1 AM $ 0.425
+4.75%
$ 7.81 million $ 97,613
Jul 23, 12 AM $ 0.407
+0.04%
$ 7.49 million $ 96,685
Jul 22, 11 PM $ 0.406
+0.04%
$ 7.47 million $ 97,345
Jul 22, 10 PM $ 0.405
-0.32%
$ 7.46 million $ 98,334
Jul 22, 9 PM $ 0.407
-0.23%
$ 7.49 million $ 98,539
Jul 22, 8 PM $ 0.408
+0.18%
$ 7.51 million $ 98,418
Jul 22, 7 PM $ 0.407
-0.31%
$ 7.49 million $ 98,324
Jul 22, 6 PM $ 0.408
-0.10%
$ 7.51 million $ 97,814
Jul 22, 5 PM $ 0.409
+0.30%
$ 7.52 million $ 98,133
Jul 22, 4 PM $ 0.407
+0.03%
$ 7.49 million $ 98,763
Jul 22, 3 PM $ 0.407
+0.19%
$ 7.48 million $ 98,745
Jul 22, 2 PM $ 0.406
-0.12%
$ 7.47 million $ 99,158
Jul 22, 1 PM $ 0.408
-1.88%
$ 7.51 million $ 99,485
Jul 22, 12 PM $ 0.417
+0.31%
$ 7.67 million $ 99,683
Jul 22, 11 AM $ 0.415
-0.25%
$ 7.64 million $ 99,096
Jul 22, 10 AM $ 0.416
-0.01%
$ 7.66 million $ 99,899
Jul 22, 9 AM $ 0.416
-1.95%
$ 7.66 million $ 99,544
Jul 22, 8 AM $ 0.425
+0.20%
$ 7.81 million $ 97,990
Jul 22, 7 AM $ 0.424
+0.71%
$ 7.8 million $ 99,336
Jul 22, 6 AM $ 0.422
-0.92%
$ 7.76 million $ 98,643
Jul 22, 5 AM $ 0.425
+1.70%
$ 7.83 million $ 98,811
Jul 22, 4 AM $ 0.415
-0.06%
$ 7.63 million $ 96,931
Jul 22, 3 AM $ 0.416
-0.05%
$ 7.65 million $ 97,763
Jul 22, 2 AM $ 0.416
+0.23%
$ 7.65 million $ 97,509
Jul 22, 1 AM $ 0.416
+0.55%
$ 7.65 million $ 97,328
Jul 22, 12 AM $ 0.413
-0.63%
$ 7.59 million $ 97,656
Jul 21, 11 PM $ 0.416
-0.25%
$ 7.65 million $ 96,792
Jul 21, 10 PM $ 0.417
-0.09%
$ 7.67 million $ 95,308
Jul 21, 9 PM $ 0.417
-0.35%
$ 7.67 million $ 95,591
Jul 21, 8 PM $ 0.416
-0.44%
$ 7.65 million $ 95,496
Jul 21, 7 PM $ 0.418
-0.20%
$ 7.69 million $ 95,556
Jul 21, 6 PM $ 0.418
+0.43%
$ 7.7 million $ 95,675
Jul 21, 5 PM $ 0.417
+0.01%
$ 7.67 million $ 96,338
Jul 21, 4 PM $ 0.417
-0.05%
$ 7.67 million $ 95,726
Jul 21, 3 PM $ 0.417
-0.08%
$ 7.68 million $ 94,871
Jul 21, 2 PM $ 0.418
+0.23%
$ 7.69 million $ 94,409
Jul 21, 1 PM $ 0.417
-0.31%
$ 7.67 million $ 94,024
Jul 21, 12 PM $ 0.418
+0.34%
$ 7.7 million $ 94,222
Jul 21, 11 AM $ 0.418
-0.06%
$ 7.69 million $ 93,423
Jul 21, 10 AM $ 0.418
+0.19%
$ 7.7 million $ 92,744
Jul 21, 9 AM $ 0.418
+0.17%
$ 7.7 million $ 92,601
Jul 21, 8 AM $ 0.418
+0.20%
$ 7.69 million $ 92,402
Jul 21, 7 AM $ 0.418
+0.86%
$ 7.7 million $ 91,427
Jul 21, 6 AM $ 0.414
-1.01%
$ 7.63 million $ 91,743