Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.315
+0.18%
$ 5.8 million $ 91,836
May 16, 5 PM $ 0.316
-2.18%
$ 5.81 million $ 92,521
May 16, 4 PM $ 0.323
+1.62%
$ 5.94 million $ 92,243
May 16, 3 PM $ 0.318
+0.27%
$ 5.84 million $ 91,582
May 16, 2 PM $ 0.316
-0.37%
$ 5.82 million $ 90,872
May 16, 1 PM $ 0.317
+0.08%
$ 5.84 million $ 90,497
May 16, 12 PM $ 0.317
-0.22%
$ 5.83 million $ 90,481
May 16, 11 AM $ 0.318
+0.13%
$ 5.84 million $ 90,269
May 16, 10 AM $ 0.317
-0.82%
$ 5.84 million $ 89,431
May 16, 9 AM $ 0.319
+0.43%
$ 5.88 million $ 88,946
May 16, 8 AM $ 0.316
-0.18%
$ 5.82 million $ 88,760
May 16, 7 AM $ 0.317
+0.42%
$ 5.84 million $ 88,531
May 16, 6 AM $ 0.316
-0.21%
$ 5.81 million $ 88,308
May 16, 5 AM $ 0.316
-0.52%
$ 5.81 million $ 88,295
May 16, 4 AM $ 0.318
+1.82%
$ 5.85 million $ 88,694
May 16, 3 AM $ 0.313
+0.22%
$ 5.75 million $ 88,261
May 16, 2 AM $ 0.312
-0.29%
$ 5.73 million $ 88,018
May 16, 1 AM $ 0.313
-0.41%
$ 5.75 million $ 88,863
May 16, 12 AM $ 0.314
+0.30%
$ 5.78 million $ 89,635
May 15, 11 PM $ 0.313
-0.25%
$ 5.76 million $ 88,944
May 15, 10 PM $ 0.314
+0.02%
$ 5.77 million $ 89,892
May 15, 9 PM $ 0.314
-0.15%
$ 5.78 million $ 90,651
May 15, 8 PM $ 0.314
+0.04%
$ 5.78 million $ 90,918
May 15, 7 PM $ 0.314
+0.00%
$ 5.79 million $ 93,843
May 15, 6 PM $ 0.314
+0.03%
$ 5.78 million $ 96,385
May 15, 5 PM $ 0.314
-0.01%
$ 5.78 million $ 97,195
May 15, 4 PM $ 0.314
-0.02%
$ 5.78 million $ 97,317
May 15, 3 PM $ 0.314
+0.43%
$ 5.78 million $ 97,885
May 15, 2 PM $ 0.313
-1.00%
$ 5.75 million $ 98,267
May 15, 1 PM $ 0.316
-0.04%
$ 5.81 million $ 98,764
May 15, 12 PM $ 0.316
+0.43%
$ 5.81 million $ 98,197
May 15, 11 AM $ 0.314
-0.59%
$ 5.78 million $ 99,400
May 15, 10 AM $ 0.316
-0.38%
$ 5.82 million $ 100,404
May 15, 9 AM $ 0.317
+0.42%
$ 5.84 million $ 100,387
May 15, 8 AM $ 0.316
-0.55%
$ 5.81 million $ 100,007
May 15, 7 AM $ 0.318
-1.00%
$ 5.84 million $ 99,194
May 15, 6 AM $ 0.321
+0.32%
$ 5.91 million $ 99,628
May 15, 5 AM $ 0.32
-0.16%
$ 5.89 million $ 99,401
May 15, 4 AM $ 0.321
+2.72%
$ 5.9 million $ 99,128
May 15, 3 AM $ 0.312
-0.78%
$ 5.75 million $ 98,596
May 15, 2 AM $ 0.315
+0.56%
$ 5.79 million $ 98,102
May 15, 1 AM $ 0.313
-0.43%
$ 5.76 million $ 98,308
May 15, 12 AM $ 0.315
+0.62%
$ 5.8 million $ 97,596
May 14, 11 PM $ 0.313
-1.10%
$ 5.76 million $ 98,183
May 14, 10 PM $ 0.317
-0.33%
$ 5.83 million $ 97,543
May 14, 9 PM $ 0.318
+0.07%
$ 5.85 million $ 96,987
May 14, 8 PM $ 0.318
+2.14%
$ 5.84 million $ 96,838
May 14, 7 PM $ 0.311
-0.16%
$ 5.72 million $ 93,983
May 14, 6 PM $ 0.312
+0.02%
$ 5.73 million $ 91,359
May 14, 5 PM $ 0.311
+1.75%
$ 5.73 million $ 91,569