Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.397
-0.49%
$7.3 million $91,361
Sep 6, 12 PM $0.399
+0.93%
$7.34 million $90,860
Sep 6, 11 AM $0.395
+0.02%
$7.27 million $90,221
Sep 6, 10 AM $0.395
+0.22%
$7.27 million $90,952
Sep 6, 9 AM $0.395
-0.44%
$7.26 million $90,024
Sep 6, 8 AM $0.396
+0.37%
$7.29 million $89,294
Sep 6, 7 AM $0.395
-0.28%
$7.27 million $92,934
Sep 6, 6 AM $0.396
+1.07%
$7.29 million $93,639
Sep 6, 5 AM $0.392
-0.03%
$7.22 million $94,506
Sep 6, 4 AM $0.392
+0.61%
$7.22 million $96,009
Sep 6, 3 AM $0.39
-0.30%
$7.18 million $95,987
Sep 6, 2 AM $0.392
+0.12%
$7.21 million $102,488
Sep 6, 1 AM $0.392
-0.39%
$7.2 million $101,689
Sep 6, 12 AM $0.394
-0.14%
$7.26 million $101,533
Sep 5, 11 PM $0.395
-0.26%
$7.26 million $102,151
Sep 5, 10 PM $0.396
-0.48%
$7.29 million $101,881
Sep 5, 9 PM $0.398
-0.07%
$7.32 million $102,449
Sep 5, 8 PM $0.398
-0.14%
$7.32 million $102,427
Sep 5, 7 PM $0.398
-0.33%
$7.33 million $102,211
Sep 5, 6 PM $0.399
-0.33%
$7.35 million $102,273
Sep 5, 5 PM $0.4
-0.24%
$7.37 million $102,464
Sep 5, 4 PM $0.401
-0.16%
$7.39 million $102,690
Sep 5, 3 PM $0.402
+0.04%
$7.4 million $102,910
Sep 5, 2 PM $0.402
+0.14%
$7.39 million $102,953
Sep 5, 1 PM $0.401
+0.28%
$7.39 million $103,649
Sep 5, 12 PM $0.4
+1.21%
$7.36 million $103,965
Sep 5, 11 AM $0.395
-0.13%
$7.28 million $104,300
Sep 5, 10 AM $0.396
+0.27%
$7.29 million $103,954
Sep 5, 9 AM $0.395
-0.31%
$7.27 million $104,799
Sep 5, 8 AM $0.396
+2.64%
$7.29 million $104,904
Sep 5, 7 AM $0.386
-0.96%
$7.1 million $101,193
Sep 5, 6 AM $0.39
-0.70%
$7.17 million $100,563
Sep 5, 5 AM $0.393
+0.88%
$7.22 million $100,318
Sep 5, 4 AM $0.39
-1.21%
$7.18 million $98,555
Sep 5, 3 AM $0.395
-1.97%
$7.27 million $98,280
Sep 5, 2 AM $0.403
-0.04%
$7.41 million $92,112
Sep 5, 1 AM $0.403
+0.03%
$7.42 million $92,543
Sep 5, 12 AM $0.403
+0.06%
$7.42 million $92,738
Sep 4, 11 PM $0.403
+0.01%
$7.42 million $93,373
Sep 4, 10 PM $0.403
-0.40%
$7.41 million $93,019
Sep 4, 9 PM $0.403
+0.01%
$7.42 million $93,099
Sep 4, 8 PM $0.403
-0.05%
$7.42 million $92,932
Sep 4, 7 PM $0.404
+0.15%
$7.43 million $92,868
Sep 4, 6 PM $0.403
-0.04%
$7.42 million $93,176
Sep 4, 5 PM $0.403
-0.08%
$7.41 million $93,134
Sep 4, 4 PM $0.403
-0.03%
$7.41 million $92,601
Sep 4, 3 PM $0.403
-0.01%
$7.41 million $92,357
Sep 4, 2 PM $0.403
-0.05%
$7.42 million $92,134
Sep 4, 1 PM $0.403
+0.21%
$7.41 million $92,052
Sep 4, 12 PM $0.401
-0.18%
$7.39 million $91,928