Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.389
+0.07%
$ 7.16 million $ 96,101
12:13 PM $ 0.389
+0.00%
$ 7.16 million $ 96,101
12:12 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:11 PM $ 0.39
+0.00%
$ 7.16 million $ 96,174
12:10 PM $ 0.39
+0.00%
$ 7.16 million $ 96,174
12:09 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:08 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:07 PM $ 0.389
+0.00%
$ 7.16 million $ 96,157
12:06 PM $ 0.389
+0.00%
$ 7.16 million $ 96,128
12:05 PM $ 0.389
+0.00%
$ 7.16 million $ 96,128
12:04 PM $ 0.39
+0.00%
$ 7.17 million $ 96,116
12:03 PM $ 0.389
+0.00%
$ 7.17 million $ 96,116
12:02 PM $ 0.388
+0.00%
$ 7.17 million $ 96,116
12:01 PM $ 0.388
+0.00%
$ 7.17 million $ 96,116
12:00 PM $ 0.388
+0.00%
$ 7.17 million $ 96,112
11:59 AM $ 0.388
-0.09%
$ 7.13 million $ 96,076
11:58 AM $ 0.389
+0.00%
$ 7.13 million $ 96,054
11:57 AM $ 0.389
+0.00%
$ 7.13 million $ 96,054
11:56 AM $ 0.388
+0.00%
$ 7.13 million $ 96,100
11:55 AM $ 0.389
+0.00%
$ 7.13 million $ 96,100
11:54 AM $ 0.389
+0.00%
$ 7.15 million $ 96,099
11:53 AM $ 0.389
+0.00%
$ 7.15 million $ 96,099
11:52 AM $ 0.389
+0.00%
$ 7.15 million $ 96,111
11:51 AM $ 0.389
+0.00%
$ 7.15 million $ 96,111
11:50 AM $ 0.389
+0.00%
$ 7.15 million $ 96,056
11:49 AM $ 0.389
+0.16%
$ 7.15 million $ 96,118
11:48 AM $ 0.387
+0.00%
$ 7.15 million $ 96,044
11:47 AM $ 0.387
+0.00%
$ 7.15 million $ 96,044
11:46 AM $ 0.388
+0.00%
$ 7.15 million $ 96,017
11:45 AM $ 0.388
+0.00%
$ 7.15 million $ 96,102
11:44 AM $ 0.388
+0.18%
$ 7.14 million $ 96,102
11:43 AM $ 0.388
+0.00%
$ 7.14 million $ 96,084
11:42 AM $ 0.388
+0.00%
$ 7.14 million $ 96,084
11:41 AM $ 0.388
+0.00%
$ 7.14 million $ 96,106
11:40 AM $ 0.388
+0.00%
$ 7.14 million $ 96,039
11:39 AM $ 0.388
+0.01%
$ 7.13 million $ 96,089
11:38 AM $ 0.388
+0.00%
$ 7.13 million $ 96,102
11:37 AM $ 0.388
+0.00%
$ 7.13 million $ 96,102
11:36 AM $ 0.388
+0.00%
$ 7.13 million $ 96,088
11:35 AM $ 0.387
+0.00%
$ 7.13 million $ 96,088
11:34 AM $ 0.388
+0.02%
$ 7.14 million $ 96,082
11:33 AM $ 0.388
+0.00%
$ 7.14 million $ 96,082
11:32 AM $ 0.388
+0.00%
$ 7.14 million $ 96,045
11:31 AM $ 0.388
+0.00%
$ 7.14 million $ 95,962
11:30 AM $ 0.388
+0.00%
$ 7.14 million $ 95,962
11:29 AM $ 0.388
-0.09%
$ 7.14 million $ 95,934
11:28 AM $ 0.388
+0.00%
$ 7.14 million $ 95,934
11:27 AM $ 0.388
+0.00%
$ 7.14 million $ 95,926
11:26 AM $ 0.388
+0.00%
$ 7.14 million $ 95,926
11:25 AM $ 0.388
+0.00%
$ 7.14 million $ 95,930