Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.63
+3.47%
$ 30.03 million $ 203,922
Oct 17, 2024 $ 1.58
+1.60%
$ 29.02 million $ 94,945
Oct 16, 2024 $ 1.55
-6.26%
$ 28.56 million $ 105,514
Oct 15, 2024 $ 1.65
-0.63%
$ 30.41 million $ 232,265
Oct 14, 2024 $ 1.67
+21.69%
$ 30.71 million $ 261,452
Oct 13, 2024 $ 1.37
+2.01%
$ 25.13 million $ 301,466
Oct 12, 2024 $ 1.34
+1.29%
$ 24.63 million $ 114,578
Oct 11, 2024 $ 1.32
+2.86%
$ 24.32 million $ 81,482
Oct 10, 2024 $ 1.28
-5.02%
$ 23.64 million $ 111,777
Oct 9, 2024 $ 1.35
-4.20%
$ 24.89 million $ 106,341
Oct 8, 2024 $ 1.41
-0.89%
$ 25.98 million $ 118,916
Oct 7, 2024 $ 1.42
-2.34%
$ 26.21 million $ 117,207
Oct 6, 2024 $ 1.46
-4.21%
$ 26.84 million $ 206,790
Oct 5, 2024 $ 1.52
-4.22%
$ 28.02 million $ 86,734
Oct 4, 2024 $ 1.59
+8.76%
$ 29.24 million $ 143,957
Oct 3, 2024 $ 1.46
-5.70%
$ 26.89 million $ 119,700
Oct 2, 2024 $ 1.55
-0.81%
$ 28.51 million $ 186,094
Oct 1, 2024 $ 1.56
+0.05%
$ 28.71 million $ 317,172
Sep 30, 2024 $ 1.56
+3.43%
$ 28.7 million $ 221,931
Sep 29, 2024 $ 1.51
-1.43%
$ 27.84 million $ 128,160
Sep 28, 2024 $ 1.54
-1.01%
$ 28.25 million $ 177,523
Sep 27, 2024 $ 1.55
-0.72%
$ 28.55 million $ 183,649
Sep 26, 2024 $ 1.56
-3.33%
$ 28.64 million $ 142,479
Sep 25, 2024 $ 1.61
+7.34%
$ 29.62 million $ 265,479
Sep 24, 2024 $ 1.5
+1.78%
$ 27.68 million $ 170,875
Sep 23, 2024 $ 1.48
-5.27%
$ 27.19 million $ 189,990
Sep 22, 2024 $ 1.56
-7.54%
$ 28.64 million $ 104,680
Sep 21, 2024 $ 1.68
+2.92%
$ 30.95 million $ 118,362
Sep 20, 2024 $ 1.63
-4.69%
$ 29.94 million $ 200,160
Sep 19, 2024 $ 1.72
+2.71%
$ 31.62 million $ 104,757
Sep 18, 2024 $ 1.68
+2.21%
$ 30.83 million $ 166,931
Sep 17, 2024 $ 1.64
+6.72%
$ 30.17 million $ 149,917
Sep 16, 2024 $ 1.54
-5.68%
$ 28.27 million $ 125,258
Sep 15, 2024 $ 1.62
-6.91%
$ 29.85 million $ 99,724
Sep 14, 2024 $ 1.74
-3.33%
$ 32.07 million $ 139,800
Sep 13, 2024 $ 1.81
+14.14%
$ 33.23 million $ 274,140
Sep 12, 2024 $ 1.58
+5.61%
$ 29.08 million $ 53,567
Sep 11, 2024 $ 1.5
-2.40%
$ 27.54 million $ 142,077
Sep 10, 2024 $ 1.53
+9.51%
$ 28.23 million $ 172,380
Sep 9, 2024 $ 1.4
+3.34%
$ 25.83 million $ 202,728
Sep 8, 2024 $ 1.36
+3.40%
$ 25.08 million $ 64,467
Sep 7, 2024 $ 1.32
+4.89%
$ 24.25 million $ 132,267
Sep 6, 2024 $ 1.25
-9.77%
$ 23.07 million $ 284,218
Sep 5, 2024 $ 1.38
-7.54%
$ 25.39 million $ 170,986
Sep 4, 2024 $ 1.49
-8.82%
$ 27.45 million $ 170,889
Sep 3, 2024 $ 1.62
-4.91%
$ 29.74 million $ 77,240
Sep 2, 2024 $ 1.7
-1.66%
$ 31.28 million $ 115,259
Sep 1, 2024 $ 1.73
-5.58%
$ 31.78 million $ 125,685
Aug 31, 2024 $ 1.83
+0.09%
$ 33.76 million $ 73,169
Aug 30, 2024 $ 1.83
-0.03%
$ 33.76 million $ 83,997