Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.414
-1.01%
$ 7.63 million $ 91,743
Jul 21, 5 AM $ 0.419
+0.20%
$ 7.71 million $ 91,333
Jul 21, 4 AM $ 0.419
-0.14%
$ 7.7 million $ 91,777
Jul 21, 3 AM $ 0.419
+0.23%
$ 7.71 million $ 91,472
Jul 21, 2 AM $ 0.418
+0.16%
$ 7.69 million $ 91,591
Jul 21, 1 AM $ 0.418
-0.05%
$ 7.69 million $ 92,017
Jul 21, 12 AM $ 0.419
+0.14%
$ 7.71 million $ 91,061
Jul 20, 11 PM $ 0.421
+0.29%
$ 7.75 million $ 93,536
Jul 20, 10 PM $ 0.421
-0.65%
$ 7.74 million $ 94,681
Jul 20, 9 PM $ 0.424
-0.77%
$ 7.8 million $ 95,353
Jul 20, 8 PM $ 0.427
-1.87%
$ 7.86 million $ 96,911
Jul 20, 7 PM $ 0.435
+0.61%
$ 8 million $ 97,190
Jul 20, 6 PM $ 0.432
+0.06%
$ 7.95 million $ 97,717
Jul 20, 5 PM $ 0.432
+1.05%
$ 7.94 million $ 97,418
Jul 20, 4 PM $ 0.427
-0.48%
$ 7.87 million $ 97,707
Jul 20, 3 PM $ 0.429
+0.80%
$ 7.89 million $ 98,307
Jul 20, 2 PM $ 0.427
-0.98%
$ 7.85 million $ 99,220
Jul 20, 1 PM $ 0.431
-0.94%
$ 7.93 million $ 99,298
Jul 20, 12 PM $ 0.435
+0.11%
$ 8 million $ 98,468
Jul 20, 11 AM $ 0.434
-1.67%
$ 7.99 million $ 98,975
Jul 20, 10 AM $ 0.442
-0.06%
$ 8.13 million $ 98,861
Jul 20, 9 AM $ 0.442
-0.27%
$ 8.13 million $ 97,960
Jul 20, 8 AM $ 0.443
-2.66%
$ 8.14 million $ 97,616
Jul 20, 7 AM $ 0.456
+0.62%
$ 8.38 million $ 96,979
Jul 20, 6 AM $ 0.452
-1.80%
$ 8.33 million $ 96,517
Jul 20, 5 AM $ 0.46
-2.94%
$ 8.47 million $ 96,563
Jul 20, 4 AM $ 0.475
+1.39%
$ 8.75 million $ 95,918
Jul 20, 3 AM $ 0.469
+0.64%
$ 8.62 million $ 95,514
Jul 20, 2 AM $ 0.467
+0.20%
$ 8.58 million $ 95,081
Jul 20, 1 AM $ 0.466
-0.88%
$ 8.57 million $ 94,738
Jul 20, 12 AM $ 0.471
-0.92%
$ 8.67 million $ 95,291
Jul 19, 11 PM $ 0.459
+1.71%
$ 8.44 million $ 93,675
Jul 19, 10 PM $ 0.451
+0.13%
$ 8.29 million $ 93,568
Jul 19, 9 PM $ 0.441
+2.74%
$ 8.11 million $ 93,145
Jul 19, 8 PM $ 0.428
+3.36%
$ 7.88 million $ 91,844
Jul 19, 7 PM $ 0.414
+0.29%
$ 7.62 million $ 91,382
Jul 19, 6 PM $ 0.413
+1.34%
$ 7.59 million $ 90,694
Jul 19, 5 PM $ 0.408
-1.62%
$ 7.5 million $ 90,733
Jul 19, 4 PM $ 0.414
-1.98%
$ 7.63 million $ 90,737
Jul 19, 3 PM $ 0.425
-0.36%
$ 7.81 million $ 90,922
Jul 19, 2 PM $ 0.426
+0.12%
$ 7.83 million $ 90,510
Jul 19, 1 PM $ 0.425
+0.12%
$ 7.82 million $ 90,944
Jul 19, 12 PM $ 0.428
+0.12%
$ 7.87 million $ 91,339
Jul 19, 11 AM $ 0.427
-0.31%
$ 7.86 million $ 90,998
Jul 19, 10 AM $ 0.428
-0.18%
$ 7.88 million $ 91,144
Jul 19, 9 AM $ 0.43
-0.44%
$ 7.92 million $ 91,917
Jul 19, 8 AM $ 0.432
-1.13%
$ 7.95 million $ 92,278
Jul 19, 7 AM $ 0.436
+0.52%
$ 8.02 million $ 91,776
Jul 19, 6 AM $ 0.433
-0.40%
$ 7.97 million $ 92,462
Jul 19, 5 AM $ 0.435
+0.29%
$ 8.01 million $ 92,078