Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.311
+1.75%
$ 5.73 million $ 91,569
May 14, 4 PM $ 0.307
+0.38%
$ 5.65 million $ 90,883
May 14, 3 PM $ 0.306
+0.10%
$ 5.63 million $ 90,275
May 14, 2 PM $ 0.306
-0.65%
$ 5.63 million $ 90,679
May 14, 1 PM $ 0.308
-0.68%
$ 5.66 million $ 90,548
May 14, 12 PM $ 0.31
+1.71%
$ 5.7 million $ 90,131
May 14, 11 AM $ 0.305
+1.32%
$ 5.61 million $ 89,269
May 14, 10 AM $ 0.301
+0.59%
$ 5.54 million $ 91,146
May 14, 9 AM $ 0.299
+0.21%
$ 5.51 million $ 91,882
May 14, 8 AM $ 0.299
+0.13%
$ 5.5 million $ 92,568
May 14, 7 AM $ 0.299
-0.39%
$ 5.49 million $ 93,746
May 14, 6 AM $ 0.299
-0.12%
$ 5.51 million $ 93,619
May 14, 5 AM $ 0.3
+0.12%
$ 5.52 million $ 93,509
May 14, 4 AM $ 0.3
-0.27%
$ 5.51 million $ 93,367
May 14, 3 AM $ 0.301
+0.03%
$ 5.54 million $ 93,232
May 14, 2 AM $ 0.301
+0.08%
$ 5.54 million $ 93,672
May 14, 1 AM $ 0.301
+0.00%
$ 5.53 million $ 93,567
May 14, 12 AM $ 0.3
-0.06%
$ 5.53 million $ 94,047
May 13, 11 PM $ 0.301
-0.21%
$ 5.53 million $ 95,033
May 13, 10 PM $ 0.301
-1.30%
$ 5.54 million $ 95,210
May 13, 9 PM $ 0.305
-0.87%
$ 5.62 million $ 95,307
May 13, 8 PM $ 0.308
+0.11%
$ 5.66 million $ 95,659
May 13, 7 PM $ 0.307
-0.24%
$ 5.66 million $ 95,783
May 13, 6 PM $ 0.304
-1.10%
$ 5.59 million $ 67,861
May 13, 5 PM $ 0.307
-1.36%
$ 5.66 million $ 94,321
May 13, 4 PM $ 0.312
+0.14%
$ 5.73 million $ 94,996
May 13, 3 PM $ 0.311
-0.77%
$ 5.73 million $ 94,881
May 13, 2 PM $ 0.314
-0.25%
$ 5.78 million $ 96,143
May 13, 1 PM $ 0.315
-0.04%
$ 5.8 million $ 96,645
May 13, 12 PM $ 0.315
-0.18%
$ 5.8 million $ 96,882
May 13, 11 AM $ 0.316
+2.32%
$ 5.81 million $ 96,673
May 13, 10 AM $ 0.309
+1.49%
$ 5.68 million $ 93,219
May 13, 9 AM $ 0.304
+0.21%
$ 5.6 million $ 92,292
May 13, 8 AM $ 0.304
-0.08%
$ 5.59 million $ 92,016
May 13, 7 AM $ 0.304
-1.08%
$ 5.59 million $ 91,704
May 13, 6 AM $ 0.307
+0.02%
$ 5.65 million $ 91,163
May 13, 5 AM $ 0.306
-1.29%
$ 5.63 million $ 91,310
May 13, 4 AM $ 0.31
+1.79%
$ 5.71 million $ 92,161
May 13, 3 AM $ 0.304
-1.63%
$ 5.58 million $ 92,164
May 13, 2 AM $ 0.308
-0.03%
$ 5.68 million $ 92,041
May 13, 1 AM $ 0.308
+0.36%
$ 5.67 million $ 91,576
May 13, 12 AM $ 0.307
-0.47%
$ 5.65 million $ 91,539
May 12, 11 PM $ 0.309
-0.16%
$ 5.68 million $ 90,102
May 12, 10 PM $ 0.309
+0.25%
$ 5.69 million $ 90,291
May 12, 9 PM $ 0.308
-0.02%
$ 5.67 million $ 90,449
May 12, 8 PM $ 0.309
+0.28%
$ 5.68 million $ 89,274
May 12, 7 PM $ 0.309
-0.19%
$ 5.69 million $ 88,830
May 12, 6 PM $ 0.31
-1.73%
$ 5.7 million $ 88,795
May 12, 5 PM $ 0.314
-0.55%
$ 5.77 million $ 89,116
May 12, 4 PM $ 0.316
-1.25%
$ 5.81 million $ 88,841