Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.402
-0.68%
$7.4 million $93,283
Sep 4, 10 AM $0.406
+0.24%
$7.46 million $93,530
Sep 4, 9 AM $0.405
-0.42%
$7.44 million $93,248
Sep 4, 8 AM $0.407
+0.35%
$7.49 million $93,481
Sep 4, 7 AM $0.406
-0.51%
$7.46 million $94,818
Sep 4, 6 AM $0.408
+0.32%
$7.51 million $94,032
Sep 4, 5 AM $0.406
+0.00%
$7.47 million $93,888
Sep 4, 4 AM $0.406
-0.10%
$7.47 million $94,375
Sep 4, 3 AM $0.407
+0.68%
$7.49 million $94,596
Sep 4, 2 AM $0.405
+0.83%
$7.45 million $94,771
Sep 4, 1 AM $0.401
-0.33%
$7.39 million $94,798
Sep 4, 12 AM $0.402
+0.41%
$7.41 million $94,741
Sep 3, 11 PM $0.401
-0.44%
$7.37 million $93,701
Sep 3, 10 PM $0.402
+0.18%
$7.4 million $94,213
Sep 3, 9 PM $0.402
+0.42%
$7.39 million $93,251
Sep 3, 8 PM $0.4
-0.05%
$7.36 million $92,796
Sep 3, 7 PM $0.4
+0.80%
$7.36 million $92,799
Sep 3, 6 PM $0.397
+0.12%
$7.3 million $92,662
Sep 3, 5 PM $0.397
+0.63%
$7.3 million $92,510
Sep 3, 4 PM $0.394
-0.38%
$7.24 million $93,517
Sep 3, 3 PM $0.395
-0.69%
$7.27 million $93,804
Sep 3, 2 PM $0.398
+0.79%
$7.32 million $94,368
Sep 3, 1 PM $0.395
+0.30%
$7.27 million $93,909
Sep 3, 12 PM $0.393
+1.10%
$7.23 million $93,686
Sep 3, 11 AM $0.389
-0.26%
$7.16 million $92,581
Sep 3, 10 AM $0.39
-0.61%
$7.17 million $92,774
Sep 3, 9 AM $0.392
-0.20%
$7.22 million $92,941
Sep 3, 8 AM $0.394
-0.49%
$7.24 million $92,662
Sep 3, 7 AM $0.395
-0.12%
$7.27 million $91,839
Sep 3, 6 AM $0.396
+0.14%
$7.28 million $92,902
Sep 3, 5 AM $0.395
-1.37%
$7.27 million $95,151
Sep 3, 4 AM $0.401
+0.72%
$7.37 million $94,531
Sep 3, 3 AM $0.398
+0.00%
$7.32 million $95,059
Sep 3, 2 AM $0.398
+0.07%
$7.32 million $95,114
Sep 3, 1 AM $0.397
-0.11%
$7.31 million $94,659
Sep 3, 12 AM $0.398
+0.09%
$7.32 million $94,715
Sep 2, 11 PM $0.397
-0.18%
$7.31 million $94,908
Sep 2, 10 PM $0.398
-0.26%
$7.32 million $94,910
Sep 2, 9 PM $0.398
-0.05%
$7.32 million $95,063
Sep 2, 8 PM $0.398
-0.32%
$7.33 million $95,178
Sep 2, 7 PM $0.399
+0.14%
$7.35 million $95,565
Sep 2, 6 PM $0.399
-0.24%
$7.34 million $94,697
Sep 2, 5 PM $0.4
-0.14%
$7.36 million $95,123
Sep 2, 4 PM $0.4
+0.26%
$7.36 million $94,801
Sep 2, 3 PM $0.399
+0.20%
$7.35 million $94,020
Sep 2, 2 PM $0.399
-0.36%
$7.34 million $93,625
Sep 2, 1 PM $0.4
-0.05%
$7.36 million $95,186
Sep 2, 12 PM $0.4
-0.66%
$7.37 million $96,894
Sep 2, 11 AM $0.403
-0.42%
$7.42 million $97,119
Sep 2, 10 AM $0.405
+0.41%
$7.45 million $96,853