Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.432
-0.51%
$ 7.95 million $ 301,981
Mar 30, 12 AM $ 0.435
+0.02%
$ 8.01 million $ 298,959
Mar 29, 11 PM $ 0.435
+1.15%
$ 8.01 million $ 299,580
Mar 29, 10 PM $ 0.43
-0.92%
$ 7.92 million $ 301,638
Mar 29, 9 PM $ 0.434
+0.17%
$ 7.99 million $ 301,883
Mar 29, 8 PM $ 0.433
-0.44%
$ 7.98 million $ 305,647
Mar 29, 7 PM $ 0.436
+0.20%
$ 8.01 million $ 303,732
Mar 29, 6 PM $ 0.435
-0.64%
$ 8 million $ 304,973
Mar 29, 5 PM $ 0.437
+0.13%
$ 8.05 million $ 304,006
Mar 29, 4 PM $ 0.437
-0.10%
$ 8.04 million $ 300,178
Mar 29, 3 PM $ 0.438
-0.20%
$ 8.05 million $ 304,234
Mar 29, 2 PM $ 0.436
-1.26%
$ 8.03 million $ 307,436
Mar 29, 1 PM $ 0.442
-2.01%
$ 8.13 million $ 307,659
Mar 29, 12 PM $ 0.451
+0.56%
$ 8.3 million $ 303,374
Mar 29, 11 AM $ 0.449
-0.23%
$ 8.25 million $ 306,718
Mar 29, 10 AM $ 0.449
+0.28%
$ 8.26 million $ 306,811
Mar 29, 9 AM $ 0.446
+0.60%
$ 8.21 million $ 307,291
Mar 29, 8 AM $ 0.443
-0.32%
$ 8.16 million $ 309,937
Mar 29, 7 AM $ 0.445
+0.08%
$ 8.18 million $ 309,400
Mar 29, 6 AM $ 0.444
+0.01%
$ 8.18 million $ 307,485
Mar 29, 5 AM $ 0.444
-0.10%
$ 8.17 million $ 307,969
Mar 29, 4 AM $ 0.444
-0.09%
$ 8.18 million $ 311,397
Mar 29, 3 AM $ 0.445
-0.13%
$ 8.18 million $ 314,633
Mar 29, 2 AM $ 0.445
-0.12%
$ 8.19 million $ 313,156
Mar 29, 1 AM $ 0.445
+0.16%
$ 8.19 million $ 311,370
Mar 29, 12 AM $ 0.444
+0.01%
$ 8.17 million $ 315,050
Mar 28, 11 PM $ 0.444
-0.41%
$ 8.17 million $ 315,358
Mar 28, 10 PM $ 0.446
-0.64%
$ 8.2 million $ 317,179
Mar 28, 9 PM $ 0.448
-0.35%
$ 8.25 million $ 316,701
Mar 28, 8 PM $ 0.45
-0.29%
$ 8.28 million $ 316,741
Mar 28, 7 PM $ 0.451
+0.05%
$ 8.3 million $ 318,504
Mar 28, 6 PM $ 0.451
+0.01%
$ 8.3 million $ 314,696
Mar 28, 5 PM $ 0.451
-0.09%
$ 8.3 million $ 315,811
Mar 28, 4 PM $ 0.451
+0.13%
$ 8.3 million $ 319,177
Mar 28, 3 PM $ 0.451
+0.57%
$ 8.3 million $ 319,213
Mar 28, 2 PM $ 0.449
-0.12%
$ 8.26 million $ 314,588
Mar 28, 1 PM $ 0.449
-0.59%
$ 8.27 million $ 316,719
Mar 28, 12 PM $ 0.451
+0.91%
$ 8.31 million $ 316,552
Mar 28, 11 AM $ 0.447
-0.05%
$ 8.23 million $ 316,790
Mar 28, 10 AM $ 0.447
+0.11%
$ 8.23 million $ 315,101
Mar 28, 9 AM $ 0.447
+1.49%
$ 8.22 million $ 319,329
Mar 28, 8 AM $ 0.44
+0.05%
$ 8.1 million $ 321,800
Mar 28, 7 AM $ 0.44
+0.17%
$ 8.1 million $ 319,104
Mar 28, 6 AM $ 0.439
-1.02%
$ 8.08 million $ 322,461
Mar 28, 5 AM $ 0.444
+0.26%
$ 8.17 million $ 326,588
Mar 28, 4 AM $ 0.443
-0.60%
$ 8.14 million $ 328,631
Mar 28, 3 AM $ 0.445
+0.66%
$ 8.19 million $ 328,972
Mar 28, 2 AM $ 0.442
-0.35%
$ 8.14 million $ 331,695
Mar 28, 1 AM $ 0.444
-0.37%
$ 8.17 million $ 335,471
Mar 28, 12 AM $ 0.446
+0.14%
$ 8.2 million $ 333,875