Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.386
+0.00%
$ 7.13 million $ 96,732
12:50 PM $ 0.385
+0.00%
$ 7.13 million $ 96,692
12:49 PM $ 0.386
+0.05%
$ 7.1 million $ 96,677
12:48 PM $ 0.386
+0.00%
$ 7.1 million $ 96,695
12:47 PM $ 0.386
+0.00%
$ 7.1 million $ 96,695
12:45 PM $ 0.388
+0.00%
$ 7.1 million $ 96,773
12:44 PM $ 0.388
+1.10%
$ 7.15 million $ 96,697
12:43 PM $ 0.384
+0.00%
$ 7.15 million $ 96,328
12:42 PM $ 0.389
+0.00%
$ 7.15 million $ 96,328
12:41 PM $ 0.389
+0.00%
$ 7.15 million $ 96,310
12:40 PM $ 0.389
+0.00%
$ 7.15 million $ 96,310
12:39 PM $ 0.389
+0.06%
$ 7.16 million $ 96,224
12:38 PM $ 0.388
+0.00%
$ 7.16 million $ 96,224
12:37 PM $ 0.392
+0.00%
$ 7.16 million $ 96,045
12:36 PM $ 0.392
+0.00%
$ 7.16 million $ 96,045
12:35 PM $ 0.392
+0.00%
$ 7.16 million $ 96,150
12:34 PM $ 0.392
-0.01%
$ 7.21 million $ 96,050
12:33 PM $ 0.389
+0.00%
$ 7.21 million $ 95,936
12:32 PM $ 0.389
+0.00%
$ 7.21 million $ 95,936
12:31 PM $ 0.39
+0.00%
$ 7.21 million $ 95,915
12:30 PM $ 0.389
+0.00%
$ 7.21 million $ 95,874
12:29 PM $ 0.389
+0.10%
$ 7.16 million $ 95,874
12:28 PM $ 0.389
+0.00%
$ 7.16 million $ 95,925
12:27 PM $ 0.388
+0.00%
$ 7.16 million $ 95,989
12:26 PM $ 0.388
+0.00%
$ 7.16 million $ 95,989
12:25 PM $ 0.389
+0.00%
$ 7.16 million $ 95,967
12:24 PM $ 0.389
+0.09%
$ 7.16 million $ 95,967
12:23 PM $ 0.389
+0.00%
$ 7.16 million $ 96,019
12:22 PM $ 0.389
+0.00%
$ 7.16 million $ 96,177
12:21 PM $ 0.389
+0.00%
$ 7.16 million $ 96,177
12:20 PM $ 0.389
+0.00%
$ 7.16 million $ 96,202
12:19 PM $ 0.39
-0.06%
$ 7.17 million $ 96,202
12:18 PM $ 0.39
+0.00%
$ 7.17 million $ 96,220
12:17 PM $ 0.39
+0.00%
$ 7.17 million $ 96,161
12:16 PM $ 0.39
+0.00%
$ 7.17 million $ 96,161
12:15 PM $ 0.39
+0.00%
$ 7.17 million $ 96,137
12:14 PM $ 0.389
+0.07%
$ 7.16 million $ 96,101
12:13 PM $ 0.389
+0.00%
$ 7.16 million $ 96,101
12:12 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:11 PM $ 0.39
+0.00%
$ 7.16 million $ 96,174
12:10 PM $ 0.39
+0.00%
$ 7.16 million $ 96,174
12:09 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:08 PM $ 0.389
+0.00%
$ 7.16 million $ 96,165
12:07 PM $ 0.389
+0.00%
$ 7.16 million $ 96,157
12:06 PM $ 0.389
+0.00%
$ 7.16 million $ 96,128
12:05 PM $ 0.389
+0.00%
$ 7.16 million $ 96,128
12:04 PM $ 0.39
+0.00%
$ 7.17 million $ 96,116
12:03 PM $ 0.389
+0.00%
$ 7.17 million $ 96,116
12:02 PM $ 0.388
+0.00%
$ 7.17 million $ 96,116
12:01 PM $ 0.388
+0.00%
$ 7.17 million $ 96,116