Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.316
-1.25%
$ 5.81 million $ 88,841
May 12, 3 PM $ 0.32
-0.24%
$ 5.88 million $ 88,973
May 12, 2 PM $ 0.321
-0.24%
$ 5.9 million $ 88,129
May 12, 1 PM $ 0.321
+0.17%
$ 5.91 million $ 89,060
May 12, 12 PM $ 0.321
-0.27%
$ 5.9 million $ 89,449
May 12, 11 AM $ 0.322
+0.21%
$ 5.92 million $ 89,768
May 12, 10 AM $ 0.321
-0.59%
$ 5.9 million $ 89,903
May 12, 9 AM $ 0.324
-0.68%
$ 5.95 million $ 90,486
May 12, 8 AM $ 0.324
+0.45%
$ 5.96 million $ 90,062
May 12, 7 AM $ 0.323
-0.46%
$ 5.94 million $ 89,327
May 12, 6 AM $ 0.324
+0.17%
$ 5.96 million $ 89,412
May 12, 5 AM $ 0.324
-0.37%
$ 5.95 million $ 89,602
May 12, 4 AM $ 0.325
+0.15%
$ 5.97 million $ 89,054
May 12, 3 AM $ 0.324
-0.38%
$ 5.97 million $ 88,867
May 12, 2 AM $ 0.326
-0.16%
$ 5.99 million $ 89,327
May 12, 1 AM $ 0.326
+0.07%
$ 6 million $ 89,331
May 12, 12 AM $ 0.326
+0.32%
$ 6 million $ 89,558
May 11, 11 PM $ 0.325
-0.13%
$ 5.98 million $ 89,835
May 11, 10 PM $ 0.325
-0.11%
$ 5.98 million $ 89,479
May 11, 9 PM $ 0.326
-0.06%
$ 5.99 million $ 89,131
May 11, 8 PM $ 0.326
+0.48%
$ 5.99 million $ 89,975
May 11, 7 PM $ 0.324
+0.37%
$ 5.96 million $ 90,464
May 11, 6 PM $ 0.324
-0.24%
$ 5.96 million $ 90,643
May 11, 5 PM $ 0.325
-0.70%
$ 5.97 million $ 90,233
May 11, 4 PM $ 0.327
-0.63%
$ 6.02 million $ 90,036
May 11, 3 PM $ 0.329
-0.18%
$ 6.05 million $ 90,528
May 11, 2 PM $ 0.33
-0.38%
$ 6.06 million $ 90,167
May 11, 1 PM $ 0.331
+0.16%
$ 6.09 million $ 90,121
May 11, 12 PM $ 0.33
+0.53%
$ 6.08 million $ 89,670
May 11, 11 AM $ 0.329
+0.06%
$ 6.05 million $ 89,376
May 11, 10 AM $ 0.329
+0.16%
$ 6.05 million $ 89,941
May 11, 9 AM $ 0.328
-0.30%
$ 6.04 million $ 90,419
May 11, 8 AM $ 0.329
-0.29%
$ 6.06 million $ 90,585
May 11, 7 AM $ 0.33
+0.22%
$ 6.07 million $ 91,378
May 11, 6 AM $ 0.329
+0.22%
$ 6.06 million $ 91,902
May 11, 5 AM $ 0.329
+0.11%
$ 6.05 million $ 92,138
May 11, 4 AM $ 0.329
-0.01%
$ 6.04 million $ 91,808
May 11, 3 AM $ 0.329
-0.28%
$ 6.05 million $ 91,869
May 11, 2 AM $ 0.33
-0.38%
$ 6.07 million $ 91,903
May 11, 1 AM $ 0.331
+0.11%
$ 6.09 million $ 92,132
May 11, 12 AM $ 0.33
-0.17%
$ 6.07 million $ 91,653
May 10, 11 PM $ 0.331
-0.02%
$ 6.08 million $ 91,604
May 10, 10 PM $ 0.331
+0.34%
$ 6.09 million $ 91,716
May 10, 9 PM $ 0.33
+0.06%
$ 6.06 million $ 91,812
May 10, 8 PM $ 0.33
-0.26%
$ 6.07 million $ 91,429
May 10, 7 PM $ 0.33
-0.17%
$ 6.08 million $ 91,449
May 10, 6 PM $ 0.331
-0.74%
$ 6.09 million $ 91,915
May 10, 5 PM $ 0.334
+1.92%
$ 6.14 million $ 92,032
May 10, 4 PM $ 0.328
+0.04%
$ 6.03 million $ 92,151
May 10, 3 PM $ 0.327
+0.15%
$ 6.02 million $ 92,158