Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.435
+0.29%
$ 8.01 million $ 92,078
Jul 19, 4 AM $ 0.437
+0.79%
$ 8.03 million $ 92,256
Jul 19, 3 AM $ 0.433
-0.97%
$ 7.96 million $ 92,142
Jul 19, 2 AM $ 0.437
+1.14%
$ 8.03 million $ 92,579
Jul 19, 1 AM $ 0.432
-0.93%
$ 7.95 million $ 93,003
Jul 19, 12 AM $ 0.436
+0.86%
$ 8.02 million $ 94,090
Jul 18, 11 PM $ 0.432
-0.85%
$ 7.95 million $ 93,679
Jul 18, 10 PM $ 0.436
+1.21%
$ 8.02 million $ 95,238
Jul 18, 9 PM $ 0.43
-1.33%
$ 7.92 million $ 95,817
Jul 18, 8 PM $ 0.436
+0.99%
$ 8.02 million $ 95,358
Jul 18, 7 PM $ 0.431
+0.25%
$ 7.94 million $ 94,584
Jul 18, 6 PM $ 0.43
+0.73%
$ 7.91 million $ 94,093
Jul 18, 5 PM $ 0.428
+0.55%
$ 7.87 million $ 93,883
Jul 18, 4 PM $ 0.425
-0.18%
$ 7.83 million $ 93,298
Jul 18, 3 PM $ 0.427
-1.73%
$ 7.86 million $ 93,133
Jul 18, 2 PM $ 0.435
+1.96%
$ 8 million $ 93,371
Jul 18, 1 PM $ 0.427
-0.22%
$ 7.85 million $ 93,353
Jul 18, 12 PM $ 0.427
-0.35%
$ 7.86 million $ 93,567
Jul 18, 11 AM $ 0.429
-0.06%
$ 7.89 million $ 93,984
Jul 18, 10 AM $ 0.43
-0.07%
$ 7.91 million $ 94,157
Jul 18, 9 AM $ 0.431
-0.18%
$ 7.93 million $ 93,812
Jul 18, 8 AM $ 0.432
+0.49%
$ 7.94 million $ 94,071
Jul 18, 7 AM $ 0.43
-0.13%
$ 7.91 million $ 94,161
Jul 18, 6 AM $ 0.43
-0.20%
$ 7.91 million $ 95,313
Jul 18, 5 AM $ 0.43
-0.29%
$ 7.91 million $ 95,521
Jul 18, 4 AM $ 0.431
-0.42%
$ 7.93 million $ 95,594
Jul 18, 3 AM $ 0.433
-0.55%
$ 7.97 million $ 96,832
Jul 18, 2 AM $ 0.436
-0.01%
$ 8.02 million $ 99,707
Jul 18, 1 AM $ 0.435
-1.66%
$ 8.01 million $ 101,661
Jul 18, 12 AM $ 0.443
+1.19%
$ 8.15 million $ 101,836
Jul 17, 11 PM $ 0.437
+4.45%
$ 8.05 million $ 101,907
Jul 17, 10 PM $ 0.419
+3.15%
$ 7.71 million $ 100,862
Jul 17, 9 PM $ 0.406
-0.19%
$ 7.47 million $ 100,020
Jul 17, 8 PM $ 0.408
-0.10%
$ 7.5 million $ 101,162
Jul 17, 7 PM $ 0.409
+0.57%
$ 7.52 million $ 101,939
Jul 17, 6 PM $ 0.407
-0.83%
$ 7.48 million $ 103,062
Jul 17, 5 PM $ 0.41
+0.58%
$ 7.54 million $ 103,191
Jul 17, 4 PM $ 0.407
-1.41%
$ 7.48 million $ 105,178
Jul 17, 3 PM $ 0.412
-0.65%
$ 7.58 million $ 105,105
Jul 17, 2 PM $ 0.414
-0.94%
$ 7.63 million $ 104,639
Jul 17, 1 PM $ 0.42
+0.75%
$ 7.72 million $ 104,244
Jul 17, 12 PM $ 0.416
-1.22%
$ 7.66 million $ 104,193
Jul 17, 11 AM $ 0.422
-1.84%
$ 7.76 million $ 104,460
Jul 17, 10 AM $ 0.429
-0.09%
$ 7.89 million $ 104,415
Jul 17, 9 AM $ 0.43
-1.42%
$ 7.92 million $ 104,353
Jul 17, 8 AM $ 0.437
-0.39%
$ 8.05 million $ 103,576
Jul 17, 7 AM $ 0.439
-2.12%
$ 8.08 million $ 103,738
Jul 17, 6 AM $ 0.45
-0.31%
$ 8.27 million $ 102,279
Jul 17, 5 AM $ 0.451
-1.58%
$ 8.3 million $ 101,789
Jul 17, 4 AM $ 0.458
+3.33%
$ 8.42 million $ 101,392