Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.444
-0.37%
$ 8.17 million $ 335,471
Mar 28, 12 AM $ 0.446
+0.14%
$ 8.2 million $ 333,875
Mar 27, 11 PM $ 0.444
-0.41%
$ 8.16 million $ 334,606
Mar 27, 10 PM $ 0.446
-0.09%
$ 8.2 million $ 335,191
Mar 27, 9 PM $ 0.446
-0.13%
$ 8.21 million $ 335,999
Mar 27, 8 PM $ 0.447
-0.32%
$ 8.22 million $ 338,844
Mar 27, 7 PM $ 0.449
-0.12%
$ 8.26 million $ 340,148
Mar 27, 6 PM $ 0.449
-0.12%
$ 8.27 million $ 345,847
Mar 27, 5 PM $ 0.45
-0.58%
$ 8.28 million $ 344,610
Mar 27, 4 PM $ 0.452
+1.43%
$ 8.32 million $ 343,298
Mar 27, 3 PM $ 0.446
+0.08%
$ 8.21 million $ 343,894
Mar 27, 2 PM $ 0.446
+0.08%
$ 8.2 million $ 348,343
Mar 27, 1 PM $ 0.445
-0.32%
$ 8.19 million $ 348,765
Mar 27, 12 PM $ 0.447
+1.79%
$ 8.22 million $ 350,395
Mar 27, 11 AM $ 0.439
-0.39%
$ 8.08 million $ 347,704
Mar 27, 10 AM $ 0.441
-1.43%
$ 8.11 million $ 358,748
Mar 27, 9 AM $ 0.447
+2.28%
$ 8.22 million $ 363,421
Mar 27, 8 AM $ 0.437
+0.81%
$ 8.05 million $ 361,209
Mar 27, 7 AM $ 0.434
-0.09%
$ 7.98 million $ 362,438
Mar 27, 6 AM $ 0.435
-0.63%
$ 8 million $ 359,452
Mar 27, 5 AM $ 0.436
-0.16%
$ 8.02 million $ 358,244
Mar 27, 4 AM $ 0.437
-0.13%
$ 8.03 million $ 358,395
Mar 27, 3 AM $ 0.437
+0.81%
$ 8.04 million $ 358,371
Mar 27, 2 AM $ 0.434
-0.87%
$ 7.98 million $ 352,650
Mar 27, 1 AM $ 0.438
+0.42%
$ 8.05 million $ 349,912
Mar 27, 12 AM $ 0.436
-0.82%
$ 8.02 million $ 352,038
Mar 26, 11 PM $ 0.439
-0.54%
$ 8.08 million $ 354,554
Mar 26, 10 PM $ 0.442
+1.15%
$ 8.13 million $ 355,394
Mar 26, 9 PM $ 0.437
-2.14%
$ 8.04 million $ 357,517
Mar 26, 8 PM $ 0.446
+1.51%
$ 8.2 million $ 356,383
Mar 26, 7 PM $ 0.439
-2.15%
$ 8.08 million $ 356,865
Mar 26, 6 PM $ 0.449
-0.98%
$ 8.26 million $ 356,681
Mar 26, 5 PM $ 0.453
+0.28%
$ 8.34 million $ 358,309
Mar 26, 4 PM $ 0.452
-2.07%
$ 8.32 million $ 357,848
Mar 26, 3 PM $ 0.462
+0.42%
$ 8.5 million $ 356,837
Mar 26, 2 PM $ 0.46
+0.64%
$ 8.46 million $ 356,273
Mar 26, 1 PM $ 0.457
-3.18%
$ 8.41 million $ 357,840
Mar 26, 12 PM $ 0.472
-1.07%
$ 8.69 million $ 356,924
Mar 26, 11 AM $ 0.477
+2.54%
$ 8.77 million $ 354,587
Mar 26, 10 AM $ 0.466
+9.25%
$ 8.57 million $ 348,190
Mar 26, 9 AM $ 0.427
-0.35%
$ 7.86 million $ 346,721
Mar 26, 8 AM $ 0.428
-0.89%
$ 7.88 million $ 344,816
Mar 26, 7 AM $ 0.432
+0.36%
$ 7.95 million $ 345,266
Mar 26, 6 AM $ 0.431
+0.30%
$ 7.93 million $ 344,768
Mar 26, 5 AM $ 0.43
-0.71%
$ 7.91 million $ 342,902
Mar 26, 4 AM $ 0.433
+0.69%
$ 7.97 million $ 339,752
Mar 26, 3 AM $ 0.431
-0.77%
$ 7.93 million $ 339,843
Mar 26, 2 AM $ 0.434
-1.35%
$ 7.99 million $ 345,776
Mar 26, 1 AM $ 0.44
+0.02%
$ 8.09 million $ 347,564
Mar 26, 12 AM $ 0.438
-1.35%
$ 8.07 million $ 347,957