Zephyr Historical Data

ZEPH Page 13
Date Close Price change Market cap Trading volume
6:03 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:02 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:01 AM $ 0.3
+0.00%
$ 5.49 million $ 94,472
6:00 AM $ 0.3
-0.04%
$ 5.49 million $ 94,472
5:59 AM $ 0.3
+0.00%
$ 5.53 million $ 94,468
5:58 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:57 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:56 AM $ 0.301
+0.00%
$ 5.53 million $ 94,523
5:55 AM $ 0.301
+0.09%
$ 5.53 million $ 94,474
5:54 AM $ 0.301
+0.15%
$ 5.54 million $ 94,474
5:53 AM $ 0.3
+0.00%
$ 5.54 million $ 94,429
5:52 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:51 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:50 AM $ 0.301
-0.04%
$ 5.54 million $ 94,365
5:49 AM $ 0.301
+0.00%
$ 5.54 million $ 94,365
5:48 AM $ 0.301
+0.00%
$ 5.54 million $ 94,300
5:47 AM $ 0.3
+0.00%
$ 5.54 million $ 94,300
5:46 AM $ 0.301
+0.00%
$ 5.54 million $ 94,261
5:45 AM $ 0.301
+0.00%
$ 5.54 million $ 94,185
5:44 AM $ 0.301
+0.00%
$ 5.53 million $ 94,185
5:43 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106
5:42 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106
5:41 AM $ 0.3
+0.00%
$ 5.53 million $ 94,073
5:40 AM $ 0.3
-0.02%
$ 5.53 million $ 94,073
5:39 AM $ 0.3
+0.00%
$ 5.51 million $ 93,927
5:38 AM $ 0.3
+0.00%
$ 5.51 million $ 93,853
5:37 AM $ 0.3
+0.00%
$ 5.51 million $ 93,853
5:36 AM $ 0.301
+0.00%
$ 5.51 million $ 93,761
5:35 AM $ 0.301
+0.30%
$ 5.51 million $ 93,717
5:34 AM $ 0.3
+0.00%
$ 5.52 million $ 93,717
5:33 AM $ 0.3
+0.00%
$ 5.52 million $ 93,752
5:32 AM $ 0.3
+0.00%
$ 5.52 million $ 93,791
5:31 AM $ 0.3
+0.00%
$ 5.52 million $ 93,791
5:30 AM $ 0.301
+0.00%
$ 5.52 million $ 93,732
5:29 AM $ 0.301
+0.00%
$ 5.54 million $ 93,732
5:28 AM $ 0.3
+0.00%
$ 5.54 million $ 93,665
5:27 AM $ 0.3
+0.00%
$ 5.54 million $ 93,551
5:26 AM $ 0.301
+0.00%
$ 5.54 million $ 93,551
5:25 AM $ 0.3
-0.11%
$ 5.54 million $ 93,538
5:24 AM $ 0.3
+0.02%
$ 5.52 million $ 93,485
5:23 AM $ 0.3
+0.00%
$ 5.52 million $ 93,485
5:22 AM $ 0.301
+0.00%
$ 5.52 million $ 93,488
5:21 AM $ 0.301
+0.00%
$ 5.52 million $ 93,457
5:20 AM $ 0.301
+0.00%
$ 5.52 million $ 93,457
5:19 AM $ 0.3
+0.00%
$ 5.52 million $ 93,412
5:18 AM $ 0.3
+0.00%
$ 5.52 million $ 93,457
5:17 AM $ 0.3
+0.00%
$ 5.52 million $ 93,457
5:16 AM $ 0.3
+0.00%
$ 5.52 million $ 93,460
5:15 AM $ 0.3
+0.00%
$ 5.52 million $ 93,453
5:14 AM $ 0.299
+0.00%
$ 5.5 million $ 93,453