Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.389
+0.00%
$ 7.18 million $ 96,048
1:44 PM $ 0.389
-0.20%
$ 7.17 million $ 96,025
1:43 PM $ 0.39
+0.00%
$ 7.17 million $ 96,023
1:41 PM $ 0.39
+0.00%
$ 7.17 million $ 96,025
1:40 PM $ 0.39
+0.00%
$ 7.17 million $ 96,035
1:39 PM $ 0.39
+0.01%
$ 7.18 million $ 96,042
1:38 PM $ 0.39
+0.00%
$ 7.18 million $ 96,042
1:37 PM $ 0.39
+0.00%
$ 7.18 million $ 96,072
1:36 PM $ 0.39
+0.00%
$ 7.18 million $ 96,072
1:35 PM $ 0.39
+0.00%
$ 7.18 million $ 96,083
1:34 PM $ 0.39
-0.04%
$ 7.18 million $ 96,149
1:33 PM $ 0.39
+0.00%
$ 7.18 million $ 96,257
1:32 PM $ 0.39
+0.00%
$ 7.18 million $ 96,257
1:31 PM $ 0.39
+0.00%
$ 7.18 million $ 96,287
1:30 PM $ 0.39
+0.00%
$ 7.18 million $ 96,287
1:29 PM $ 0.39
+0.05%
$ 7.18 million $ 96,327
1:28 PM $ 0.39
+0.00%
$ 7.18 million $ 96,327
1:27 PM $ 0.39
+0.00%
$ 7.18 million $ 96,424
1:26 PM $ 0.39
+0.00%
$ 7.18 million $ 96,424
1:25 PM $ 0.39
+0.00%
$ 7.18 million $ 96,472
1:24 PM $ 0.39
+0.13%
$ 7.18 million $ 96,452
1:23 PM $ 0.39
+0.00%
$ 7.18 million $ 96,472
1:22 PM $ 0.39
+0.00%
$ 7.18 million $ 96,472
1:21 PM $ 0.39
+0.00%
$ 7.18 million $ 96,482
1:20 PM $ 0.389
+0.00%
$ 7.18 million $ 96,482
1:19 PM $ 0.389
-0.03%
$ 7.16 million $ 96,581
1:18 PM $ 0.389
+0.00%
$ 7.16 million $ 96,581
1:17 PM $ 0.389
+0.00%
$ 7.16 million $ 96,608
1:16 PM $ 0.389
+0.00%
$ 7.16 million $ 96,608
1:15 PM $ 0.389
+0.00%
$ 7.16 million $ 96,664
1:14 PM $ 0.389
-0.10%
$ 7.17 million $ 96,673
1:13 PM $ 0.39
+0.00%
$ 7.17 million $ 96,681
1:12 PM $ 0.389
+0.00%
$ 7.17 million $ 96,679
1:11 PM $ 0.389
+0.00%
$ 7.17 million $ 96,679
1:10 PM $ 0.389
+0.00%
$ 7.17 million $ 96,660
1:09 PM $ 0.389
+0.02%
$ 7.16 million $ 96,664
1:08 PM $ 0.389
+0.00%
$ 7.16 million $ 96,664
1:07 PM $ 0.388
+0.00%
$ 7.16 million $ 96,645
1:06 PM $ 0.388
+0.00%
$ 7.16 million $ 96,685
1:05 PM $ 0.388
+0.00%
$ 7.16 million $ 96,685
1:04 PM $ 0.389
-0.34%
$ 7.15 million $ 96,801
1:03 PM $ 0.39
+0.00%
$ 7.15 million $ 96,801
1:02 PM $ 0.39
+0.00%
$ 7.15 million $ 96,791
1:01 PM $ 0.39
+0.00%
$ 7.15 million $ 96,791
1:00 PM $ 0.389
+0.00%
$ 7.15 million $ 96,789
12:59 PM $ 0.389
-0.02%
$ 7.16 million $ 96,789
12:58 PM $ 0.389
+0.00%
$ 7.16 million $ 96,841
12:57 PM $ 0.389
+0.00%
$ 7.16 million $ 96,863
12:56 PM $ 0.389
+0.00%
$ 7.16 million $ 96,863
12:55 PM $ 0.387
+0.00%
$ 7.16 million $ 96,789