Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.458
+3.33%
$ 8.42 million $ 101,392
Jul 17, 3 AM $ 0.443
+12.98%
$ 8.16 million $ 100,111
Jul 17, 2 AM $ 0.402
-0.26%
$ 7.39 million $ 96,534
Jul 17, 1 AM $ 0.403
-0.18%
$ 7.41 million $ 94,664
Jul 17, 12 AM $ 0.403
+0.10%
$ 7.42 million $ 93,059
Jul 16, 11 PM $ 0.403
+2.79%
$ 7.42 million $ 93,005
Jul 16, 10 PM $ 0.391
-0.11%
$ 7.2 million $ 92,498
Jul 16, 9 PM $ 0.392
-1.39%
$ 7.21 million $ 92,915
Jul 16, 8 PM $ 0.397
+0.84%
$ 7.3 million $ 92,630
Jul 16, 7 PM $ 0.394
+0.68%
$ 7.25 million $ 91,985
Jul 16, 6 PM $ 0.392
+0.87%
$ 7.21 million $ 92,205
Jul 16, 5 PM $ 0.389
+0.71%
$ 7.15 million $ 92,259
Jul 16, 4 PM $ 0.386
-0.26%
$ 7.1 million $ 90,692
Jul 16, 3 PM $ 0.386
-0.29%
$ 7.11 million $ 90,878
Jul 16, 2 PM $ 0.387
+0.24%
$ 7.12 million $ 90,321
Jul 16, 1 PM $ 0.386
+0.47%
$ 7.1 million $ 90,433
Jul 16, 12 PM $ 0.384
+0.38%
$ 7.07 million $ 90,313
Jul 16, 11 AM $ 0.383
-0.21%
$ 7.05 million $ 89,524
Jul 16, 10 AM $ 0.383
-0.10%
$ 7.06 million $ 90,398
Jul 16, 9 AM $ 0.384
-0.46%
$ 7.06 million $ 91,085
Jul 16, 8 AM $ 0.386
+0.66%
$ 7.1 million $ 92,514
Jul 16, 7 AM $ 0.383
-0.15%
$ 7.05 million $ 92,636
Jul 16, 6 AM $ 0.385
+0.14%
$ 7.08 million $ 92,883
Jul 16, 5 AM $ 0.384
-0.24%
$ 7.07 million $ 92,926
Jul 16, 4 AM $ 0.385
-0.61%
$ 7.08 million $ 92,840
Jul 16, 3 AM $ 0.387
+0.69%
$ 7.11 million $ 92,906
Jul 16, 2 AM $ 0.383
-0.68%
$ 7.05 million $ 93,870
Jul 16, 1 AM $ 0.386
-0.03%
$ 7.11 million $ 93,732
Jul 16, 12 AM $ 0.386
-0.16%
$ 7.11 million $ 93,924
Jul 15, 11 PM $ 0.387
+1.31%
$ 7.12 million $ 93,925
Jul 15, 10 PM $ 0.383
+0.50%
$ 7.06 million $ 93,961
Jul 15, 9 PM $ 0.381
-0.60%
$ 7.01 million $ 93,865
Jul 15, 8 PM $ 0.382
+0.19%
$ 7.03 million $ 92,978
Jul 15, 7 PM $ 0.381
+0.29%
$ 7.02 million $ 93,025
Jul 15, 6 PM $ 0.38
+0.22%
$ 6.99 million $ 92,302
Jul 15, 5 PM $ 0.379
+2.26%
$ 6.98 million $ 92,413
Jul 15, 4 PM $ 0.371
+0.71%
$ 6.82 million $ 92,187
Jul 15, 3 PM $ 0.369
+0.19%
$ 6.78 million $ 91,953
Jul 15, 2 PM $ 0.369
+0.19%
$ 6.78 million $ 92,432
Jul 15, 1 PM $ 0.371
+0.16%
$ 6.83 million $ 92,940
Jul 15, 12 PM $ 0.372
+0.23%
$ 6.84 million $ 92,575
Jul 15, 11 AM $ 0.373
-1.45%
$ 6.87 million $ 93,077
Jul 15, 10 AM $ 0.379
-1.05%
$ 6.97 million $ 91,681
Jul 15, 9 AM $ 0.383
-1.73%
$ 7.05 million $ 91,136
Jul 15, 8 AM $ 0.39
-0.15%
$ 7.17 million $ 90,654
Jul 15, 7 AM $ 0.39
-0.50%
$ 7.18 million $ 90,429
Jul 15, 6 AM $ 0.392
-0.63%
$ 7.22 million $ 90,659
Jul 15, 5 AM $ 0.394
+0.84%
$ 7.25 million $ 91,642
Jul 15, 4 AM $ 0.39
-0.17%
$ 7.18 million $ 92,765
Jul 15, 3 AM $ 0.394
+0.68%
$ 7.24 million $ 92,657