Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.327
+0.15%
$ 6.02 million $ 92,158
May 10, 2 PM $ 0.326
-1.01%
$ 6.01 million $ 92,110
May 10, 1 PM $ 0.329
-0.95%
$ 6.06 million $ 91,813
May 10, 12 PM $ 0.332
-0.36%
$ 6.1 million $ 91,881
May 10, 11 AM $ 0.334
-0.76%
$ 6.14 million $ 91,877
May 10, 10 AM $ 0.336
-0.80%
$ 6.18 million $ 91,678
May 10, 9 AM $ 0.339
+0.34%
$ 6.23 million $ 92,016
May 10, 8 AM $ 0.338
-0.03%
$ 6.21 million $ 92,225
May 10, 7 AM $ 0.338
-0.42%
$ 6.21 million $ 91,886
May 10, 6 AM $ 0.339
-0.20%
$ 6.24 million $ 91,985
May 10, 5 AM $ 0.339
-0.21%
$ 6.25 million $ 92,732
May 10, 4 AM $ 0.34
+0.85%
$ 6.26 million $ 93,053
May 10, 3 AM $ 0.337
+0.39%
$ 6.19 million $ 93,979
May 10, 2 AM $ 0.336
-0.32%
$ 6.18 million $ 94,434
May 10, 1 AM $ 0.337
+0.37%
$ 6.21 million $ 94,342
May 10, 12 AM $ 0.338
+0.14%
$ 6.22 million $ 94,556
May 9, 11 PM $ 0.338
-0.25%
$ 6.21 million $ 94,815
May 9, 10 PM $ 0.339
+0.69%
$ 6.23 million $ 95,303
May 9, 9 PM $ 0.337
-0.05%
$ 6.2 million $ 95,360
May 9, 8 PM $ 0.337
-0.02%
$ 6.2 million $ 95,791
May 9, 7 PM $ 0.336
-1.53%
$ 6.19 million $ 95,228
May 9, 6 PM $ 0.341
+0.04%
$ 6.28 million $ 95,093
May 9, 5 PM $ 0.341
+0.48%
$ 6.28 million $ 94,965
May 9, 4 PM $ 0.339
+0.60%
$ 6.25 million $ 94,791
May 9, 3 PM $ 0.337
+0.57%
$ 6.21 million $ 94,528
May 9, 2 PM $ 0.335
+1.30%
$ 6.17 million $ 94,402
May 9, 1 PM $ 0.331
+0.52%
$ 6.09 million $ 93,333
May 9, 12 PM $ 0.33
+0.33%
$ 6.06 million $ 93,528
May 9, 11 AM $ 0.328
+0.08%
$ 6.04 million $ 93,887
May 9, 10 AM $ 0.328
+0.25%
$ 6.04 million $ 94,394
May 9, 9 AM $ 0.327
-0.84%
$ 6.02 million $ 94,481
May 9, 8 AM $ 0.33
+0.12%
$ 6.07 million $ 94,418
May 9, 7 AM $ 0.33
-0.22%
$ 6.07 million $ 94,719
May 9, 6 AM $ 0.331
-0.77%
$ 6.1 million $ 94,214
May 9, 5 AM $ 0.334
-0.50%
$ 6.14 million $ 93,165
May 9, 4 AM $ 0.336
+2.60%
$ 6.18 million $ 92,517
May 9, 3 AM $ 0.327
+0.18%
$ 6.02 million $ 91,384
May 9, 2 AM $ 0.327
+0.32%
$ 6.01 million $ 90,423
May 9, 1 AM $ 0.326
+0.37%
$ 5.99 million $ 90,152
May 9, 12 AM $ 0.324
-0.22%
$ 5.96 million $ 90,682
May 8, 11 PM $ 0.324
-0.25%
$ 5.97 million $ 90,445
May 8, 10 PM $ 0.325
+0.19%
$ 5.98 million $ 90,962
May 8, 9 PM $ 0.324
-0.18%
$ 5.97 million $ 90,761
May 8, 8 PM $ 0.325
-0.25%
$ 5.98 million $ 90,540
May 8, 7 PM $ 0.326
+0.11%
$ 5.99 million $ 90,059
May 8, 6 PM $ 0.325
+0.27%
$ 5.99 million $ 89,055
May 8, 5 PM $ 0.325
-0.19%
$ 5.97 million $ 89,246
May 8, 4 PM $ 0.325
+0.75%
$ 5.98 million $ 89,695
May 8, 3 PM $ 0.323
-0.05%
$ 5.94 million $ 90,327
May 8, 2 PM $ 0.323
+0.28%
$ 5.94 million $ 90,454