Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.44
+0.02%
$ 8.09 million $ 347,564
Mar 26, 12 AM $ 0.438
-1.35%
$ 8.07 million $ 347,957
Mar 25, 11 PM $ 0.444
-0.40%
$ 8.18 million $ 346,740
Mar 25, 10 PM $ 0.446
-0.30%
$ 8.21 million $ 344,537
Mar 25, 9 PM $ 0.448
+0.46%
$ 8.24 million $ 343,166
Mar 25, 8 PM $ 0.446
+0.52%
$ 8.2 million $ 343,981
Mar 25, 7 PM $ 0.443
-0.19%
$ 8.16 million $ 343,869
Mar 25, 6 PM $ 0.444
-0.17%
$ 8.17 million $ 340,605
Mar 25, 5 PM $ 0.445
+0.18%
$ 8.19 million $ 339,501
Mar 25, 4 PM $ 0.445
+0.29%
$ 8.19 million $ 339,467
Mar 25, 3 PM $ 0.444
+0.98%
$ 8.16 million $ 339,600
Mar 25, 2 PM $ 0.439
+0.03%
$ 8.08 million $ 341,600
Mar 25, 1 PM $ 0.44
+0.08%
$ 8.09 million $ 340,906
Mar 25, 12 PM $ 0.439
+1.66%
$ 8.09 million $ 343,180
Mar 25, 11 AM $ 0.432
-0.18%
$ 7.95 million $ 351,046
Mar 25, 10 AM $ 0.433
+0.88%
$ 7.97 million $ 351,726
Mar 25, 9 AM $ 0.429
+0.80%
$ 7.9 million $ 346,104
Mar 25, 8 AM $ 0.426
+0.10%
$ 7.84 million $ 346,157
Mar 25, 7 AM $ 0.426
-0.93%
$ 7.83 million $ 344,767
Mar 25, 6 AM $ 0.43
+0.02%
$ 7.9 million $ 347,064
Mar 25, 5 AM $ 0.429
+0.17%
$ 7.9 million $ 348,479
Mar 25, 4 AM $ 0.429
-0.06%
$ 7.89 million $ 351,418
Mar 25, 3 AM $ 0.429
+0.38%
$ 7.89 million $ 352,391
Mar 25, 2 AM $ 0.429
-0.31%
$ 7.89 million $ 348,186
Mar 25, 1 AM $ 0.43
+0.59%
$ 7.91 million $ 348,753
Mar 25, 12 AM $ 0.429
+0.08%
$ 7.9 million $ 348,422
Mar 24, 11 PM $ 0.428
-0.14%
$ 7.88 million $ 349,752
Mar 24, 10 PM $ 0.429
+0.87%
$ 7.9 million $ 350,779
Mar 24, 9 PM $ 0.426
-0.73%
$ 7.83 million $ 351,860
Mar 24, 8 PM $ 0.429
-0.45%
$ 7.9 million $ 348,489
Mar 24, 7 PM $ 0.431
+0.08%
$ 7.94 million $ 344,416
Mar 24, 6 PM $ 0.432
+0.16%
$ 7.95 million $ 344,999
Mar 24, 5 PM $ 0.431
-0.06%
$ 7.94 million $ 346,680
Mar 24, 4 PM $ 0.431
+0.28%
$ 7.93 million $ 347,954
Mar 24, 3 PM $ 0.43
-0.35%
$ 7.91 million $ 347,211
Mar 24, 2 PM $ 0.431
-0.64%
$ 7.94 million $ 347,478
Mar 24, 1 PM $ 0.434
+0.72%
$ 7.99 million $ 346,571
Mar 24, 12 PM $ 0.432
+5.38%
$ 7.94 million $ 343,027
Mar 24, 11 AM $ 0.409
+0.43%
$ 7.53 million $ 340,125
Mar 24, 10 AM $ 0.408
+0.18%
$ 7.5 million $ 334,894
Mar 24, 9 AM $ 0.407
+0.15%
$ 7.49 million $ 337,703
Mar 24, 8 AM $ 0.407
-0.01%
$ 7.48 million $ 340,693
Mar 24, 7 AM $ 0.406
+0.09%
$ 7.48 million $ 343,494
Mar 24, 6 AM $ 0.406
-0.05%
$ 7.47 million $ 342,631
Mar 24, 5 AM $ 0.406
+0.21%
$ 7.48 million $ 340,104
Mar 24, 4 AM $ 0.406
-0.03%
$ 7.46 million $ 339,916
Mar 24, 3 AM $ 0.406
-0.16%
$ 7.46 million $ 341,126
Mar 24, 2 AM $ 0.407
+0.44%
$ 7.49 million $ 344,120
Mar 24, 1 AM $ 0.405
+0.08%
$ 7.46 million $ 342,068
Mar 24, 12 AM $ 0.405
-1.50%
$ 7.46 million $ 340,692