Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.39
+0.00%
$ 7.18 million $ 95,699
2:33 PM $ 0.391
+0.00%
$ 7.18 million $ 95,685
2:32 PM $ 0.39
+0.00%
$ 7.18 million $ 95,685
2:31 PM $ 0.391
+0.00%
$ 7.18 million $ 95,699
2:30 PM $ 0.391
+0.00%
$ 7.18 million $ 95,673
2:29 PM $ 0.391
+0.00%
$ 7.19 million $ 95,673
2:28 PM $ 0.391
+0.00%
$ 7.19 million $ 95,734
2:26 PM $ 0.391
+0.00%
$ 7.19 million $ 95,796
2:24 PM $ 0.391
+0.07%
$ 7.19 million $ 95,842
2:23 PM $ 0.39
+0.00%
$ 7.19 million $ 95,847
2:22 PM $ 0.39
+0.00%
$ 7.19 million $ 95,847
2:21 PM $ 0.39
+0.00%
$ 7.19 million $ 95,887
2:20 PM $ 0.391
+0.00%
$ 7.19 million $ 95,887
2:19 PM $ 0.39
+0.02%
$ 7.18 million $ 95,856
2:17 PM $ 0.391
+0.00%
$ 7.18 million $ 95,788
2:16 PM $ 0.391
+0.00%
$ 7.18 million $ 95,770
2:15 PM $ 0.39
+0.00%
$ 7.18 million $ 95,791
2:14 PM $ 0.391
+0.02%
$ 7.19 million $ 95,791
2:13 PM $ 0.39
+0.05%
$ 7.19 million $ 95,792
2:12 PM $ 0.39
+0.00%
$ 7.19 million $ 95,781
2:11 PM $ 0.39
+0.00%
$ 7.19 million $ 95,781
2:10 PM $ 0.39
+0.00%
$ 7.19 million $ 95,794
2:09 PM $ 0.39
-0.09%
$ 7.17 million $ 95,794
2:08 PM $ 0.39
+0.00%
$ 7.17 million $ 95,834
2:06 PM $ 0.39
+0.05%
$ 7.17 million $ 95,954
2:05 PM $ 0.39
+0.00%
$ 7.17 million $ 95,951
2:04 PM $ 0.39
+0.01%
$ 7.18 million $ 95,951
2:03 PM $ 0.391
+0.00%
$ 7.18 million $ 95,921
2:01 PM $ 0.39
+0.18%
$ 7.18 million $ 95,910
2:00 PM $ 0.39
-0.06%
$ 7.18 million $ 95,946
1:59 PM $ 0.39
+0.00%
$ 7.18 million $ 95,916
1:58 PM $ 0.39
+0.00%
$ 7.18 million $ 95,916
1:57 PM $ 0.39
+0.00%
$ 7.18 million $ 95,951
1:56 PM $ 0.39
+0.00%
$ 7.18 million $ 95,942
1:55 PM $ 0.39
+0.00%
$ 7.18 million $ 95,942
1:54 PM $ 0.39
-0.03%
$ 7.17 million $ 95,970
1:53 PM $ 0.39
+0.00%
$ 7.17 million $ 95,915
1:52 PM $ 0.39
+0.00%
$ 7.17 million $ 95,915
1:51 PM $ 0.39
+0.00%
$ 7.17 million $ 95,961
1:50 PM $ 0.39
+0.00%
$ 7.17 million $ 95,961
1:49 PM $ 0.39
-0.02%
$ 7.18 million $ 95,988
1:48 PM $ 0.39
+0.00%
$ 7.18 million $ 95,988
1:47 PM $ 0.39
+0.00%
$ 7.18 million $ 96,013
1:45 PM $ 0.389
+0.00%
$ 7.18 million $ 96,048
1:44 PM $ 0.389
-0.20%
$ 7.17 million $ 96,025
1:43 PM $ 0.39
+0.00%
$ 7.17 million $ 96,023
1:41 PM $ 0.39
+0.00%
$ 7.17 million $ 96,025
1:40 PM $ 0.39
+0.00%
$ 7.17 million $ 96,035
1:39 PM $ 0.39
+0.01%
$ 7.18 million $ 96,042
1:38 PM $ 0.39
+0.00%
$ 7.18 million $ 96,042