Zephyr Historical Data

ZEPH Page 14
Date Close Price change Market cap Trading volume
6:15 AM $ 0.301
+0.00%
$ 5.52 million $ 94,718
6:14 AM $ 0.301
+0.00%
$ 5.53 million $ 94,718
6:13 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:12 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:11 AM $ 0.301
+0.00%
$ 5.53 million $ 94,618
6:10 AM $ 0.3
-0.13%
$ 5.53 million $ 94,618
6:09 AM $ 0.3
+0.00%
$ 5.52 million $ 94,600
6:08 AM $ 0.299
+0.00%
$ 5.52 million $ 94,516
6:07 AM $ 0.3
+0.00%
$ 5.52 million $ 94,476
6:06 AM $ 0.3
+0.00%
$ 5.52 million $ 94,476
6:05 AM $ 0.299
+0.13%
$ 5.52 million $ 94,396
6:04 AM $ 0.298
+0.01%
$ 5.49 million $ 94,396
6:03 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:02 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:01 AM $ 0.3
+0.00%
$ 5.49 million $ 94,472
6:00 AM $ 0.3
-0.04%
$ 5.49 million $ 94,472
5:59 AM $ 0.3
+0.00%
$ 5.53 million $ 94,468
5:58 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:57 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:56 AM $ 0.301
+0.00%
$ 5.53 million $ 94,523
5:55 AM $ 0.301
+0.09%
$ 5.53 million $ 94,474
5:54 AM $ 0.301
+0.15%
$ 5.54 million $ 94,474
5:53 AM $ 0.3
+0.00%
$ 5.54 million $ 94,429
5:52 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:51 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:50 AM $ 0.301
-0.04%
$ 5.54 million $ 94,365
5:49 AM $ 0.301
+0.00%
$ 5.54 million $ 94,365
5:48 AM $ 0.301
+0.00%
$ 5.54 million $ 94,300
5:47 AM $ 0.3
+0.00%
$ 5.54 million $ 94,300
5:46 AM $ 0.301
+0.00%
$ 5.54 million $ 94,261
5:45 AM $ 0.301
+0.00%
$ 5.54 million $ 94,185
5:44 AM $ 0.301
+0.00%
$ 5.53 million $ 94,185
5:43 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106
5:42 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106
5:41 AM $ 0.3
+0.00%
$ 5.53 million $ 94,073
5:40 AM $ 0.3
-0.02%
$ 5.53 million $ 94,073
5:39 AM $ 0.3
+0.00%
$ 5.51 million $ 93,927
5:38 AM $ 0.3
+0.00%
$ 5.51 million $ 93,853
5:37 AM $ 0.3
+0.00%
$ 5.51 million $ 93,853
5:36 AM $ 0.301
+0.00%
$ 5.51 million $ 93,761
5:35 AM $ 0.301
+0.30%
$ 5.51 million $ 93,717
5:34 AM $ 0.3
+0.00%
$ 5.52 million $ 93,717
5:33 AM $ 0.3
+0.00%
$ 5.52 million $ 93,752
5:32 AM $ 0.3
+0.00%
$ 5.52 million $ 93,791
5:31 AM $ 0.3
+0.00%
$ 5.52 million $ 93,791
5:30 AM $ 0.301
+0.00%
$ 5.52 million $ 93,732
5:29 AM $ 0.301
+0.00%
$ 5.54 million $ 93,732
5:28 AM $ 0.3
+0.00%
$ 5.54 million $ 93,665
5:27 AM $ 0.3
+0.00%
$ 5.54 million $ 93,551
5:26 AM $ 0.301
+0.00%
$ 5.54 million $ 93,551