Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 5.01
+18.07%
$ 92.18 million $ 1.04 million
May 21, 2024 $ 4.31
-12.52%
$ 79.25 million $ 1.17 million
May 20, 2024 $ 4.93
-9.45%
$ 90.65 million $ 1.3 million
May 19, 2024 $ 5.37
+23.82%
$ 98.83 million $ 3.42 million
May 18, 2024 $ 4.26
-29.55%
$ 78.33 million $ 8 million
May 17, 2024 $ 6.1
-20.32%
$ 112.18 million $ 1.01 million
May 16, 2024 $ 7.65
+5.47%
$ 140.81 million $ 731,465
May 15, 2024 $ 7.24
+6.61%
$ 133.23 million $ 1.76 million
May 14, 2024 $ 6.79
-4.61%
$ 124.94 million $ 1.36 million
May 13, 2024 $ 7.12
-7.87%
$ 130.99 million $ 465,629
May 12, 2024 $ 7.73
-2.39%
$ 142.17 million $ 493,508
May 11, 2024 $ 7.92
-2.65%
$ 145.66 million $ 388,809
May 10, 2024 $ 8.13
-6.77%
$ 149.63 million $ 587,390
May 9, 2024 $ 8.72
-4.00%
$ 160.5 million $ 614,468
May 8, 2024 $ 9.09
-9.09%
$ 167.19 million $ 952,815
May 7, 2024 $ 10
+15.07%
$ 183.92 million $ 1.65 million
May 6, 2024 $ 8.69
+9.98%
$ 159.84 million $ 746,906
May 5, 2024 $ 7.9
-3.02%
$ 145.33 million $ 363,063
May 4, 2024 $ 8.15
-6.94%
$ 149.9 million $ 433,679
May 3, 2024 $ 8.75
+5.36%
$ 161.06 million $ 538,011
May 2, 2024 $ 8.31
+4.47%
$ 152.87 million $ 393,233
May 1, 2024 $ 8.12
+1.28%
$ 146.33 million $ 598,370
Apr 30, 2024 $ 8.02
-2.16%
$ 147.56 million $ 495,485
Apr 29, 2024 $ 8.2
+3.70%
$ 150.82 million $ 615,382
Apr 28, 2024 $ 7.9
-9.14%
$ 145.43 million $ 563,584
Apr 27, 2024 $ 8.7
+4.01%
$ 160.05 million $ 1.62 million
Apr 26, 2024 $ 8.36
-9.12%
$ 153.89 million $ 682,097
Apr 25, 2024 $ 9.21
-6.46%
$ 169.45 million $ 876,911
Apr 24, 2024 $ 9.85
+1.10%
$ 181.17 million $ 896,073
Apr 23, 2024 $ 9.74
-17.27%
$ 179.13 million $ 1.12 million
Apr 22, 2024 $ 11.77
+6.76%
$ 216.51 million $ 664,102
Apr 21, 2024 $ 11.02
+9.04%
$ 202.81 million $ 818,265
Apr 20, 2024 $ 10.13
+4.16%
$ 186.31 million $ 565,425
Apr 19, 2024 $ 9.72
-4.05%
$ 178.85 million $ 1.1 million
Apr 18, 2024 $ 10.13
+3.58%
$ 186.41 million $ 745,960
Apr 17, 2024 $ 9.78
-3.28%
$ 179.97 million $ 838,644
Apr 16, 2024 $ 10.12
-1.95%
$ 186.13 million $ 1.1 million
Apr 15, 2024 $ 10.32
-7.70%
$ 189.84 million $ 1.03 million
Apr 14, 2024 $ 11.18
-5.21%
$ 205.68 million $ 1.73 million
Apr 13, 2024 $ 11.79
-6.07%
$ 217.03 million $ 1.34 million
Apr 12, 2024 $ 12.56
+0.10%
$ 231.05 million $ 1.17 million
Apr 11, 2024 $ 12.54
-4.14%
$ 230.82 million $ 1 million
Apr 10, 2024 $ 13.1
-14.01%
$ 240.98 million $ 978,989
Apr 9, 2024 $ 15.23
+1.29%
$ 280.24 million $ 1.08 million
Apr 8, 2024 $ 15
-4.03%
$ 276.04 million $ 1.23 million
Apr 7, 2024 $ 15.63
+4.30%
$ 287.62 million $ 1.39 million
Apr 6, 2024 $ 14.99
+10.54%
$ 275.78 million $ 1.03 million
Apr 5, 2024 $ 13.56
-3.56%
$ 249.45 million $ 961,741
Apr 4, 2024 $ 14.06
+1.71%
$ 258.74 million $ 1.16 million
Apr 3, 2024 $ 13.83
-4.21%
$ 254.52 million $ 1.19 million