Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $3.22
-1.51%
$59.27 million $413,959
Oct 26, 2024 $3.27
+3.35%
$60.19 million $544,240
Oct 25, 2024 $3.18
+5.80%
$58.55 million $1.7 million
Oct 24, 2024 $3
-11.97%
$55.23 million $1.22 million
Oct 23, 2024 $3.43
-27.23%
$63.1 million $1.48 million
Oct 22, 2024 $4.7
+13.07%
$86.54 million $1.92 million
Oct 21, 2024 $4.17
+48.81%
$76.65 million $1.97 million
Oct 20, 2024 $2.8
+5.72%
$51.48 million $559,621
Oct 19, 2024 $2.66
+63.09%
$48.92 million $1.07 million
Oct 18, 2024 $1.63
+3.47%
$30.03 million $203,922
Oct 17, 2024 $1.58
+1.60%
$29.02 million $94,945
Oct 16, 2024 $1.55
-6.26%
$28.56 million $105,514
Oct 15, 2024 $1.65
-0.63%
$30.41 million $232,265
Oct 14, 2024 $1.67
+21.69%
$30.71 million $261,452
Oct 13, 2024 $1.37
+2.01%
$25.13 million $301,466
Oct 12, 2024 $1.34
+1.29%
$24.63 million $114,578
Oct 11, 2024 $1.32
+2.86%
$24.32 million $81,482
Oct 10, 2024 $1.28
-5.02%
$23.64 million $111,777
Oct 9, 2024 $1.35
-4.20%
$24.89 million $106,341
Oct 8, 2024 $1.41
-0.89%
$25.98 million $118,916
Oct 7, 2024 $1.42
-2.34%
$26.21 million $117,207
Oct 6, 2024 $1.46
-4.21%
$26.84 million $206,790
Oct 5, 2024 $1.52
-4.22%
$28.02 million $86,734
Oct 4, 2024 $1.59
+8.76%
$29.24 million $143,957
Oct 3, 2024 $1.46
-5.70%
$26.89 million $119,700
Oct 2, 2024 $1.55
-0.81%
$28.51 million $186,094
Oct 1, 2024 $1.56
+0.05%
$28.71 million $317,172
Sep 30, 2024 $1.56
+3.43%
$28.7 million $221,931
Sep 29, 2024 $1.51
-1.43%
$27.84 million $128,160
Sep 28, 2024 $1.54
-1.01%
$28.25 million $177,523
Sep 27, 2024 $1.55
-0.72%
$28.55 million $183,649
Sep 26, 2024 $1.56
-3.33%
$28.64 million $142,479
Sep 25, 2024 $1.61
+7.34%
$29.62 million $265,479
Sep 24, 2024 $1.5
+1.78%
$27.68 million $170,875
Sep 23, 2024 $1.48
-5.27%
$27.19 million $189,990
Sep 22, 2024 $1.56
-7.54%
$28.64 million $104,680
Sep 21, 2024 $1.68
+2.92%
$30.95 million $118,362
Sep 20, 2024 $1.63
-4.69%
$29.94 million $200,160
Sep 19, 2024 $1.72
+2.71%
$31.62 million $104,757
Sep 18, 2024 $1.68
+2.21%
$30.83 million $166,931
Sep 17, 2024 $1.64
+6.72%
$30.17 million $149,917
Sep 16, 2024 $1.54
-5.68%
$28.27 million $125,258
Sep 15, 2024 $1.62
-6.91%
$29.85 million $99,724
Sep 14, 2024 $1.74
-3.33%
$32.07 million $139,800
Sep 13, 2024 $1.81
+14.14%
$33.23 million $274,140
Sep 12, 2024 $1.58
+5.61%
$29.08 million $53,567
Sep 11, 2024 $1.5
-2.40%
$27.54 million $142,077
Sep 10, 2024 $1.53
+9.51%
$28.23 million $172,380
Sep 9, 2024 $1.4
+3.34%
$25.83 million $202,728
Sep 8, 2024 $1.36
+3.40%
$25.08 million $64,467