Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.405
-1.50%
$ 7.46 million $ 340,692
Mar 23, 11 PM $ 0.411
-1.13%
$ 7.57 million $ 337,063
Mar 23, 10 PM $ 0.416
-0.04%
$ 7.66 million $ 336,718
Mar 23, 9 PM $ 0.416
+0.13%
$ 7.66 million $ 334,499
Mar 23, 8 PM $ 0.418
+0.94%
$ 7.68 million $ 336,353
Mar 23, 7 PM $ 0.415
+0.01%
$ 7.63 million $ 341,523
Mar 23, 6 PM $ 0.416
-0.13%
$ 7.65 million $ 341,867
Mar 23, 5 PM $ 0.416
-0.83%
$ 7.66 million $ 342,908
Mar 23, 4 PM $ 0.42
-0.54%
$ 7.73 million $ 345,482
Mar 23, 3 PM $ 0.423
+1.00%
$ 7.78 million $ 344,276
Mar 23, 2 PM $ 0.419
+0.38%
$ 7.7 million $ 345,221
Mar 23, 1 PM $ 0.417
-0.13%
$ 7.67 million $ 342,994
Mar 23, 12 PM $ 0.417
-0.04%
$ 7.68 million $ 340,936
Mar 23, 11 AM $ 0.418
+1.50%
$ 7.69 million $ 340,637
Mar 23, 10 AM $ 0.411
+0.47%
$ 7.57 million $ 336,756
Mar 23, 9 AM $ 0.409
-0.29%
$ 7.53 million $ 329,302
Mar 23, 8 AM $ 0.41
-0.03%
$ 7.55 million $ 326,683
Mar 23, 7 AM $ 0.411
-0.58%
$ 7.56 million $ 328,390
Mar 23, 6 AM $ 0.414
-0.36%
$ 7.61 million $ 329,840
Mar 23, 5 AM $ 0.415
+0.12%
$ 7.63 million $ 328,745
Mar 23, 4 AM $ 0.414
+0.22%
$ 7.62 million $ 327,231
Mar 23, 3 AM $ 0.413
-0.29%
$ 7.6 million $ 326,037
Mar 23, 2 AM $ 0.414
-0.81%
$ 7.62 million $ 324,840
Mar 23, 1 AM $ 0.416
+1.21%
$ 7.65 million $ 326,566
Mar 23, 12 AM $ 0.415
+1.17%
$ 7.63 million $ 326,503
Mar 22, 11 PM $ 0.41
-0.70%
$ 7.54 million $ 327,401
Mar 22, 10 PM $ 0.413
-0.58%
$ 7.59 million $ 324,740
Mar 22, 9 PM $ 0.415
-0.96%
$ 7.63 million $ 327,231
Mar 22, 8 PM $ 0.419
+1.04%
$ 7.71 million $ 322,696
Mar 22, 7 PM $ 0.414
+0.49%
$ 7.63 million $ 321,926
Mar 22, 6 PM $ 0.412
+0.04%
$ 7.59 million $ 321,779
Mar 22, 5 PM $ 0.412
-1.19%
$ 7.59 million $ 321,370
Mar 22, 4 PM $ 0.417
+1.09%
$ 7.68 million $ 316,948
Mar 22, 3 PM $ 0.413
+0.23%
$ 7.6 million $ 318,017
Mar 22, 2 PM $ 0.412
-0.01%
$ 7.58 million $ 314,246
Mar 22, 1 PM $ 0.412
+0.20%
$ 7.58 million $ 314,556
Mar 22, 12 PM $ 0.412
-0.83%
$ 7.59 million $ 316,700
Mar 22, 11 AM $ 0.415
-0.51%
$ 7.64 million $ 319,014
Mar 22, 10 AM $ 0.417
+0.02%
$ 7.68 million $ 325,029
Mar 22, 9 AM $ 0.417
-0.56%
$ 7.68 million $ 326,682
Mar 22, 8 AM $ 0.42
-0.66%
$ 7.72 million $ 330,836
Mar 22, 7 AM $ 0.423
+0.15%
$ 7.77 million $ 329,815
Mar 22, 6 AM $ 0.422
-0.06%
$ 7.76 million $ 329,225
Mar 22, 5 AM $ 0.422
+0.28%
$ 7.77 million $ 328,854
Mar 22, 4 AM $ 0.423
-0.17%
$ 7.78 million $ 329,582
Mar 22, 3 AM $ 0.421
+0.03%
$ 7.75 million $ 326,447
Mar 22, 2 AM $ 0.421
+0.91%
$ 7.75 million $ 325,455
Mar 22, 1 AM $ 0.417
-1.06%
$ 7.68 million $ 321,786
Mar 22, 12 AM $ 0.422
+0.05%
$ 7.76 million $ 323,820
Mar 21, 11 PM $ 0.421
-0.09%
$ 7.75 million $ 325,221