Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.393
-0.51%
$ 7.23 million $ 92,044
Jul 15, 1 AM $ 0.396
+0.63%
$ 7.28 million $ 91,767
Jul 15, 12 AM $ 0.393
-0.09%
$ 7.23 million $ 91,941
Jul 14, 11 PM $ 0.393
-0.75%
$ 7.23 million $ 92,066
Jul 14, 10 PM $ 0.396
+1.48%
$ 7.28 million $ 91,975
Jul 14, 9 PM $ 0.39
-0.32%
$ 7.18 million $ 90,786
Jul 14, 8 PM $ 0.391
-0.85%
$ 7.2 million $ 90,814
Jul 14, 7 PM $ 0.394
+0.76%
$ 7.24 million $ 90,887
Jul 14, 6 PM $ 0.396
+0.44%
$ 7.28 million $ 90,818
Jul 14, 5 PM $ 0.394
-0.99%
$ 7.24 million $ 91,145
Jul 14, 4 PM $ 0.397
-1.19%
$ 7.31 million $ 91,188
Jul 14, 3 PM $ 0.405
+0.08%
$ 7.44 million $ 90,940
Jul 14, 2 PM $ 0.404
-2.92%
$ 7.44 million $ 90,580
Jul 14, 1 PM $ 0.417
+0.52%
$ 7.67 million $ 89,649
Jul 14, 12 PM $ 0.414
-1.89%
$ 7.62 million $ 89,374
Jul 14, 11 AM $ 0.421
+0.42%
$ 7.75 million $ 88,717
Jul 14, 10 AM $ 0.418
-0.76%
$ 7.7 million $ 88,965
Jul 14, 9 AM $ 0.423
-0.15%
$ 7.78 million $ 89,395
Jul 14, 8 AM $ 0.423
-0.13%
$ 7.79 million $ 89,731
Jul 14, 7 AM $ 0.424
+0.26%
$ 7.8 million $ 89,734
Jul 14, 6 AM $ 0.423
-0.61%
$ 7.78 million $ 89,048
Jul 14, 5 AM $ 0.425
+0.48%
$ 7.82 million $ 88,600
Jul 14, 4 AM $ 0.423
+0.25%
$ 7.78 million $ 87,837
Jul 14, 3 AM $ 0.422
-0.31%
$ 7.77 million $ 89,216
Jul 14, 2 AM $ 0.424
-0.36%
$ 7.8 million $ 89,255
Jul 14, 1 AM $ 0.425
+0.02%
$ 7.83 million $ 89,297
Jul 14, 12 AM $ 0.426
+0.57%
$ 7.83 million $ 88,860
Jul 13, 11 PM $ 0.426
+0.60%
$ 7.83 million $ 88,960
Jul 13, 10 PM $ 0.423
-0.13%
$ 7.79 million $ 89,165
Jul 13, 9 PM $ 0.423
-0.41%
$ 7.79 million $ 89,739
Jul 13, 8 PM $ 0.424
+0.28%
$ 7.8 million $ 90,041
Jul 13, 7 PM $ 0.425
-0.27%
$ 7.83 million $ 90,474
Jul 13, 6 PM $ 0.427
+0.52%
$ 7.85 million $ 90,538
Jul 13, 5 PM $ 0.424
-0.98%
$ 7.8 million $ 89,587
Jul 13, 4 PM $ 0.428
+1.26%
$ 7.87 million $ 90,148
Jul 13, 3 PM $ 0.423
+0.06%
$ 7.79 million $ 90,789
Jul 13, 2 PM $ 0.423
-0.12%
$ 7.79 million $ 90,516
Jul 13, 1 PM $ 0.424
+0.08%
$ 7.79 million $ 90,952
Jul 13, 12 PM $ 0.423
-1.09%
$ 7.79 million $ 90,784
Jul 13, 11 AM $ 0.428
+1.30%
$ 7.88 million $ 91,088
Jul 13, 10 AM $ 0.423
+0.40%
$ 7.78 million $ 91,493
Jul 13, 9 AM $ 0.42
-0.61%
$ 7.74 million $ 91,268
Jul 13, 8 AM $ 0.423
-0.45%
$ 7.79 million $ 90,743
Jul 13, 7 AM $ 0.425
+0.85%
$ 7.82 million $ 90,865
Jul 13, 6 AM $ 0.421
+0.17%
$ 7.75 million $ 90,708
Jul 13, 5 AM $ 0.421
+0.05%
$ 7.74 million $ 90,300
Jul 13, 4 AM $ 0.421
+0.61%
$ 7.75 million $ 90,272
Jul 13, 3 AM $ 0.418
-0.37%
$ 7.7 million $ 89,053
Jul 13, 2 AM $ 0.419
+0.35%
$ 7.72 million $ 89,287
Jul 13, 1 AM $ 0.419
-0.30%
$ 7.71 million $ 89,431