Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.391
+0.00%
$ 7.19 million $ 95,602
3:28 PM $ 0.391
+0.00%
$ 7.19 million $ 95,540
3:27 PM $ 0.391
+0.00%
$ 7.19 million $ 95,483
3:26 PM $ 0.391
+0.00%
$ 7.19 million $ 95,483
3:25 PM $ 0.391
+0.00%
$ 7.19 million $ 95,365
3:24 PM $ 0.391
+0.03%
$ 7.19 million $ 95,365
3:23 PM $ 0.391
+0.00%
$ 7.19 million $ 95,374
3:22 PM $ 0.391
+0.00%
$ 7.19 million $ 95,381
3:21 PM $ 0.391
+0.00%
$ 7.19 million $ 95,381
3:20 PM $ 0.391
+0.00%
$ 7.19 million $ 95,393
3:19 PM $ 0.391
+0.00%
$ 7.19 million $ 95,393
3:18 PM $ 0.391
+0.00%
$ 7.19 million $ 95,482
3:17 PM $ 0.391
+0.00%
$ 7.19 million $ 95,594
3:16 PM $ 0.391
+0.00%
$ 7.19 million $ 95,594
3:15 PM $ 0.392
+0.00%
$ 7.19 million $ 95,711
3:14 PM $ 0.392
+0.44%
$ 7.21 million $ 95,711
3:13 PM $ 0.39
+0.00%
$ 7.21 million $ 95,720
3:12 PM $ 0.39
+0.00%
$ 7.21 million $ 95,689
3:11 PM $ 0.39
+0.00%
$ 7.21 million $ 95,689
3:10 PM $ 0.39
+0.00%
$ 7.21 million $ 95,624
3:09 PM $ 0.39
+0.04%
$ 7.17 million $ 95,624
3:08 PM $ 0.39
+0.00%
$ 7.17 million $ 95,596
3:07 PM $ 0.39
+0.00%
$ 7.17 million $ 95,676
3:06 PM $ 0.389
+0.00%
$ 7.17 million $ 95,676
3:05 PM $ 0.389
+0.00%
$ 7.17 million $ 95,700
3:04 PM $ 0.39
-0.18%
$ 7.17 million $ 95,700
3:03 PM $ 0.39
+0.00%
$ 7.17 million $ 95,624
3:02 PM $ 0.39
+0.00%
$ 7.17 million $ 95,600
3:01 PM $ 0.39
+0.00%
$ 7.17 million $ 95,600
3:00 PM $ 0.39
+0.00%
$ 7.17 million $ 95,692
2:59 PM $ 0.39
+0.00%
$ 7.18 million $ 95,692
2:58 PM $ 0.39
+0.00%
$ 7.18 million $ 95,692
2:57 PM $ 0.39
+0.00%
$ 7.18 million $ 95,692
2:56 PM $ 0.389
+0.00%
$ 7.18 million $ 95,692
2:55 PM $ 0.39
+0.00%
$ 7.18 million $ 95,670
2:54 PM $ 0.39
+0.07%
$ 7.18 million $ 95,670
2:53 PM $ 0.39
+0.00%
$ 7.18 million $ 95,660
2:52 PM $ 0.39
+0.00%
$ 7.18 million $ 95,609
2:51 PM $ 0.39
+0.00%
$ 7.18 million $ 95,609
2:50 PM $ 0.39
+0.00%
$ 7.18 million $ 95,550
2:49 PM $ 0.39
+0.00%
$ 7.18 million $ 95,550
2:48 PM $ 0.39
+0.00%
$ 7.18 million $ 95,536
2:47 PM $ 0.39
+0.00%
$ 7.18 million $ 95,536
2:46 PM $ 0.39
+0.00%
$ 7.18 million $ 95,498
2:45 PM $ 0.39
+0.00%
$ 7.18 million $ 95,498
2:44 PM $ 0.39
-0.07%
$ 7.17 million $ 95,405
2:43 PM $ 0.39
+0.00%
$ 7.17 million $ 95,296
2:42 PM $ 0.39
+0.00%
$ 7.17 million $ 95,296
2:41 PM $ 0.391
+0.00%
$ 7.17 million $ 95,321
2:39 PM $ 0.391
-0.01%
$ 7.19 million $ 95,329