Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.299
+0.00%
$ 5.53 million $ 94,946
6:30 AM $ 0.299
-0.17%
$ 5.53 million $ 94,884
6:29 AM $ 0.3
+0.19%
$ 5.52 million $ 94,846
6:28 AM $ 0.299
+0.00%
$ 5.52 million $ 94,846
6:27 AM $ 0.299
+0.00%
$ 5.52 million $ 95,048
6:26 AM $ 0.299
+0.00%
$ 5.52 million $ 95,048
6:25 AM $ 0.299
+0.00%
$ 5.52 million $ 95,098
6:24 AM $ 0.299
+0.00%
$ 5.51 million $ 95,219
6:23 AM $ 0.298
+0.00%
$ 5.51 million $ 95,219
6:22 AM $ 0.298
+0.00%
$ 5.51 million $ 95,151
6:21 AM $ 0.298
+0.00%
$ 5.51 million $ 95,151
6:20 AM $ 0.3
+0.06%
$ 5.51 million $ 94,742
6:19 AM $ 0.3
+0.13%
$ 5.52 million $ 94,742
6:18 AM $ 0.299
+0.00%
$ 5.52 million $ 94,748
6:17 AM $ 0.299
+0.00%
$ 5.52 million $ 94,748
6:16 AM $ 0.298
+0.00%
$ 5.52 million $ 94,767
6:15 AM $ 0.301
+0.00%
$ 5.52 million $ 94,718
6:14 AM $ 0.301
+0.00%
$ 5.53 million $ 94,718
6:13 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:12 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:11 AM $ 0.301
+0.00%
$ 5.53 million $ 94,618
6:10 AM $ 0.3
-0.13%
$ 5.53 million $ 94,618
6:09 AM $ 0.3
+0.00%
$ 5.52 million $ 94,600
6:08 AM $ 0.299
+0.00%
$ 5.52 million $ 94,516
6:07 AM $ 0.3
+0.00%
$ 5.52 million $ 94,476
6:06 AM $ 0.3
+0.00%
$ 5.52 million $ 94,476
6:05 AM $ 0.299
+0.13%
$ 5.52 million $ 94,396
6:04 AM $ 0.298
+0.01%
$ 5.49 million $ 94,396
6:03 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:02 AM $ 0.299
+0.00%
$ 5.49 million $ 94,437
6:01 AM $ 0.3
+0.00%
$ 5.49 million $ 94,472
6:00 AM $ 0.3
-0.04%
$ 5.49 million $ 94,472
5:59 AM $ 0.3
+0.00%
$ 5.53 million $ 94,468
5:58 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:57 AM $ 0.301
+0.00%
$ 5.53 million $ 94,505
5:56 AM $ 0.301
+0.00%
$ 5.53 million $ 94,523
5:55 AM $ 0.301
+0.09%
$ 5.53 million $ 94,474
5:54 AM $ 0.301
+0.15%
$ 5.54 million $ 94,474
5:53 AM $ 0.3
+0.00%
$ 5.54 million $ 94,429
5:52 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:51 AM $ 0.3
+0.00%
$ 5.54 million $ 94,423
5:50 AM $ 0.301
-0.04%
$ 5.54 million $ 94,365
5:49 AM $ 0.301
+0.00%
$ 5.54 million $ 94,365
5:48 AM $ 0.301
+0.00%
$ 5.54 million $ 94,300
5:47 AM $ 0.3
+0.00%
$ 5.54 million $ 94,300
5:46 AM $ 0.301
+0.00%
$ 5.54 million $ 94,261
5:45 AM $ 0.301
+0.00%
$ 5.54 million $ 94,185
5:44 AM $ 0.301
+0.00%
$ 5.53 million $ 94,185
5:43 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106
5:42 AM $ 0.3
+0.00%
$ 5.53 million $ 94,106