Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.39
+0.00%
$7.16 million $98,943
1:02 AM $0.389
+0.16%
$7.16 million $98,992
1:01 AM $0.389
+0.00%
$7.16 million $98,980
1:00 AM $0.389
+0.00%
$7.16 million $99,014
12:59 AM $0.389
+0.00%
$7.16 million $98,997
12:58 AM $0.39
+0.00%
$7.16 million $99,003
12:57 AM $0.39
+0.07%
$7.16 million $99,023
12:56 AM $0.39
+0.00%
$7.16 million $99,082
12:55 AM $0.389
+0.00%
$7.16 million $99,048
12:54 AM $0.39
+0.00%
$7.17 million $99,000
12:53 AM $0.388
+0.00%
$7.17 million $98,996
12:52 AM $0.388
-0.11%
$7.17 million $99,065
12:51 AM $0.388
+0.00%
$7.17 million $99,080
12:50 AM $0.388
+0.00%
$7.17 million $99,082
12:49 AM $0.389
+0.00%
$7.15 million $99,079
12:48 AM $0.389
+0.00%
$7.15 million $99,096
12:47 AM $0.389
+0.11%
$7.15 million $99,112
12:46 AM $0.388
+0.00%
$7.15 million $99,042
12:45 AM $0.388
+0.00%
$7.15 million $99,075
12:44 AM $0.387
+0.00%
$7.12 million $99,026
12:43 AM $0.386
+0.00%
$7.12 million $99,053
12:42 AM $0.39
-0.16%
$7.12 million $98,894
12:41 AM $0.39
+0.00%
$7.12 million $98,879
12:40 AM $0.39
+0.00%
$7.12 million $98,857
12:39 AM $0.39
+0.00%
$7.18 million $98,907
12:38 AM $0.39
+0.00%
$7.18 million $98,937
12:37 AM $0.39
-0.28%
$7.18 million $98,934
12:36 AM $0.391
+0.00%
$7.18 million $98,874
12:35 AM $0.391
+0.00%
$7.18 million $98,832
12:34 AM $0.391
+0.00%
$7.2 million $98,808
12:33 AM $0.39
+0.00%
$7.2 million $98,775
12:32 AM $0.39
+0.23%
$7.2 million $98,730
12:31 AM $0.389
+0.00%
$7.2 million $98,733
12:30 AM $0.389
+0.00%
$7.2 million $98,755
12:29 AM $0.39
+0.00%
$7.17 million $98,739
12:28 AM $0.389
+0.00%
$7.17 million $98,709
12:27 AM $0.387
+0.22%
$7.17 million $98,688
12:26 AM $0.386
+0.00%
$7.17 million $98,636
12:25 AM $0.387
+0.00%
$7.17 million $98,629
12:24 AM $0.388
+0.00%
$7.14 million $98,672
12:23 AM $0.388
+0.00%
$7.14 million $98,682
12:22 AM $0.388
+0.09%
$7.14 million $98,678
12:21 AM $0.388
+0.00%
$7.14 million $98,616
12:20 AM $0.387
+0.00%
$7.14 million $98,599
12:19 AM $0.392
+0.00%
$7.2 million $98,584
12:18 AM $0.391
+0.00%
$7.2 million $98,584
12:17 AM $0.391
-0.11%
$7.2 million $98,559
12:16 AM $0.392
+0.00%
$7.2 million $98,495
12:15 AM $0.391
+0.00%
$7.2 million $98,481
12:14 AM $0.391
+0.00%
$7.19 million $98,428