Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 14.45
+1.78%
$ 265.85 million $ 1.32 million
Apr 1, 2024 $ 14.34
-5.80%
$ 263.85 million $ 1.39 million
Mar 31, 2024 $ 15.23
+14.30%
$ 280.21 million $ 2.27 million
Mar 30, 2024 $ 13.32
-21.13%
$ 245.16 million $ 1.71 million
Mar 29, 2024 $ 16.89
-7.74%
$ 310.83 million $ 1.34 million
Mar 28, 2024 $ 18.31
+20.08%
$ 336.91 million $ 1.8 million
Mar 27, 2024 $ 15.26
-1.06%
$ 280.73 million $ 1.28 million
Mar 26, 2024 $ 15.42
-5.73%
$ 283.73 million $ 1.4 million
Mar 25, 2024 $ 16.36
-4.96%
$ 300.99 million $ 1.17 million
Mar 24, 2024 $ 17.22
+3.48%
$ 316.92 million $ 1.04 million
Mar 23, 2024 $ 16.73
+2.03%
$ 307.77 million $ 1.12 million
Mar 22, 2024 $ 16.39
-10.02%
$ 301.66 million $ 1.22 million
Mar 21, 2024 $ 18.27
-2.81%
$ 336.2 million $ 1.43 million
Mar 20, 2024 $ 18.79
+19.50%
$ 345.68 million $ 1.48 million
Mar 19, 2024 $ 15.54
-8.51%
$ 285.86 million $ 1.6 million
Mar 18, 2024 $ 16.9
-18.29%
$ 310.96 million $ 1.51 million
Mar 17, 2024 $ 20.82
+19.14%
$ 383 million $ 1.66 million
Mar 16, 2024 $ 17.39
-13.83%
$ 320.04 million $ 2.07 million
Mar 15, 2024 $ 20.08
-6.67%
$ 369.39 million $ 1.65 million
Mar 14, 2024 $ 21.59
-7.02%
$ 397.27 million $ 1.76 million
Mar 13, 2024 $ 23.31
-0.51%
$ 428.93 million $ 1.64 million
Mar 12, 2024 $ 23.35
-8.47%
$ 429.66 million $ 1.24 million
Mar 11, 2024 $ 25.22
+5.99%
$ 464.08 million $ 2.39 million
Mar 10, 2024 $ 23.71
+10.99%
$ 436.26 million $ 2.46 million
Mar 9, 2024 $ 21.4
-2.53%
$ 393.77 million $ 1.76 million
Mar 8, 2024 $ 22.07
+1.13%
$ 406.08 million $ 1.96 million
Mar 7, 2024 $ 21.77
-5.73%
$ 400.54 million $ 1.84 million
Mar 6, 2024 $ 23.1
+0.80%
$ 425.08 million $ 1.86 million
Mar 5, 2024 $ 22.99
-11.95%
$ 422.95 million $ 2.24 million
Mar 4, 2024 $ 26.32
+5.37%
$ 484.24 million $ 2.27 million
Mar 3, 2024 $ 24.98
+3.09%
$ 459.55 million $ 1.82 million
Mar 2, 2024 $ 24.36
+4.20%
$ 448.16 million $ 1.94 million
Mar 1, 2024 $ 23.35
-0.28%
$ 429.57 million $ 1.47 million
Feb 29, 2024 $ 23.5
+2.33%
$ 432.38 million $ 1.64 million
Feb 28, 2024 $ 22.93
+0.47%
$ 421.94 million $ 1.93 million
Feb 27, 2024 $ 22.82
-7.20%
$ 419.97 million $ 1.54 million
Feb 26, 2024 $ 24.69
-0.11%
$ 454.27 million $ 1.64 million
Feb 25, 2024 $ 24.84
+13.09%
$ 457.02 million $ 1.69 million
Feb 24, 2024 $ 21.96
+8.87%
$ 404.11 million $ 1.27 million
Feb 23, 2024 $ 20.18
-3.56%
$ 371.29 million $ 1.32 million
Feb 22, 2024 $ 20.97
-2.81%
$ 385.8 million $ 1.82 million
Feb 21, 2024 $ 21.65
-13.18%
$ 398.34 million $ 2.06 million
Feb 20, 2024 $ 24.75
-2.53%
$ 455.46 million $ 1.65 million
Feb 19, 2024 $ 25.53
-0.44%
$ 469.68 million $ 2.37 million
Feb 18, 2024 $ 25.73
+19.27%
$ 473.46 million $ 2.14 million
Feb 17, 2024 $ 21.6
+19.20%
$ 397.51 million $ 2 million
Feb 16, 2024 $ 18.2
-2.04%
$ 334.84 million $ 933,334
Feb 15, 2024 $ 18.25
+5.24%
$ 335.72 million $ 978,791
Feb 14, 2024 $ 17.25
-4.15%
$ 317.42 million $ 1.03 million
Feb 13, 2024 $ 17.86
-9.23%
$ 328.58 million $ 1.21 million