Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.419
-0.30%
$ 7.71 million $ 89,431
Jul 13, 12 AM $ 0.421
-0.22%
$ 7.75 million $ 89,240
Jul 12, 11 PM $ 0.423
+1.05%
$ 7.78 million $ 89,083
Jul 12, 10 PM $ 0.42
-0.25%
$ 7.73 million $ 88,668
Jul 12, 9 PM $ 0.422
-0.30%
$ 7.76 million $ 88,552
Jul 12, 8 PM $ 0.423
+0.22%
$ 7.78 million $ 88,373
Jul 12, 7 PM $ 0.423
+0.06%
$ 7.78 million $ 88,398
Jul 12, 6 PM $ 0.422
-0.77%
$ 7.76 million $ 88,599
Jul 12, 5 PM $ 0.424
-0.33%
$ 7.8 million $ 88,618
Jul 12, 4 PM $ 0.425
-0.18%
$ 7.82 million $ 88,211
Jul 12, 3 PM $ 0.426
-0.36%
$ 7.83 million $ 88,593
Jul 12, 2 PM $ 0.427
-0.25%
$ 7.86 million $ 90,904
Jul 12, 1 PM $ 0.428
-0.61%
$ 7.88 million $ 90,331
Jul 12, 12 PM $ 0.431
-1.40%
$ 7.93 million $ 90,343
Jul 12, 11 AM $ 0.437
+0.40%
$ 8.05 million $ 90,255
Jul 12, 10 AM $ 0.436
-0.72%
$ 8.03 million $ 89,039
Jul 12, 9 AM $ 0.439
+0.29%
$ 8.08 million $ 88,082
Jul 12, 8 AM $ 0.438
-0.01%
$ 8.06 million $ 87,338
Jul 12, 7 AM $ 0.438
+0.29%
$ 8.06 million $ 86,605
Jul 12, 6 AM $ 0.436
-0.29%
$ 8.03 million $ 86,115
Jul 12, 5 AM $ 0.437
-0.40%
$ 8.04 million $ 84,959
Jul 12, 4 AM $ 0.438
-0.01%
$ 8.07 million $ 84,245
Jul 12, 3 AM $ 0.438
-0.05%
$ 8.07 million $ 84,723
Jul 12, 2 AM $ 0.438
+0.14%
$ 8.07 million $ 83,937
Jul 12, 1 AM $ 0.438
-0.22%
$ 8.05 million $ 84,085
Jul 12, 12 AM $ 0.439
-0.16%
$ 8.07 million $ 84,265
Jul 11, 11 PM $ 0.44
+0.28%
$ 8.1 million $ 84,065
Jul 11, 10 PM $ 0.439
-0.09%
$ 8.07 million $ 84,331
Jul 11, 9 PM $ 0.439
-0.37%
$ 8.08 million $ 85,073
Jul 11, 8 PM $ 0.44
+0.42%
$ 8.1 million $ 84,876
Jul 11, 7 PM $ 0.439
-0.55%
$ 8.07 million $ 84,468
Jul 11, 6 PM $ 0.441
+0.78%
$ 8.11 million $ 85,558
Jul 11, 5 PM $ 0.441
+0.22%
$ 8.12 million $ 85,343
Jul 11, 4 PM $ 0.441
+0.22%
$ 8.11 million $ 85,064
Jul 11, 3 PM $ 0.441
+5.15%
$ 8.12 million $ 84,724
Jul 11, 2 PM $ 0.421
-0.61%
$ 7.75 million $ 82,826
Jul 11, 1 PM $ 0.424
-0.04%
$ 7.81 million $ 83,785
Jul 11, 12 PM $ 0.424
+1.43%
$ 7.81 million $ 85,551
Jul 11, 11 AM $ 0.419
+0.22%
$ 7.71 million $ 86,187
Jul 11, 10 AM $ 0.417
-0.13%
$ 7.68 million $ 88,434
Jul 11, 9 AM $ 0.418
+0.25%
$ 7.69 million $ 88,961
Jul 11, 8 AM $ 0.417
+0.07%
$ 7.67 million $ 89,606
Jul 11, 7 AM $ 0.417
-0.12%
$ 7.68 million $ 91,448
Jul 11, 6 AM $ 0.419
+0.38%
$ 7.7 million $ 93,068
Jul 11, 5 AM $ 0.417
-1.36%
$ 7.67 million $ 95,693
Jul 11, 4 AM $ 0.423
+0.48%
$ 7.78 million $ 96,590
Jul 11, 3 AM $ 0.421
-0.16%
$ 7.74 million $ 96,202
Jul 11, 2 AM $ 0.421
+0.37%
$ 7.75 million $ 96,830
Jul 11, 1 AM $ 0.42
-0.37%
$ 7.72 million $ 97,213
Jul 11, 12 AM $ 0.421
-0.13%
$ 7.74 million $ 97,729