Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.346
+0.26%
$ 6.36 million $ 90,907
May 6, 12 PM $ 0.346
+0.53%
$ 6.36 million $ 90,158
May 6, 11 AM $ 0.344
-0.17%
$ 6.34 million $ 89,377
May 6, 10 AM $ 0.344
+2.19%
$ 6.33 million $ 88,661
May 6, 9 AM $ 0.337
-0.70%
$ 6.2 million $ 88,630
May 6, 8 AM $ 0.339
-0.74%
$ 6.24 million $ 88,773
May 6, 7 AM $ 0.342
+1.26%
$ 6.29 million $ 88,622
May 6, 6 AM $ 0.338
-0.14%
$ 6.21 million $ 89,325
May 6, 5 AM $ 0.338
-0.06%
$ 6.22 million $ 91,169
May 6, 4 AM $ 0.338
+0.00%
$ 6.22 million $ 92,431
May 6, 3 AM $ 0.338
+0.59%
$ 6.22 million $ 93,067
May 6, 2 AM $ 0.336
-0.01%
$ 6.19 million $ 96,722
May 6, 1 AM $ 0.336
+0.13%
$ 6.18 million $ 96,600
May 6, 12 AM $ 0.336
+0.77%
$ 6.17 million $ 96,497
May 5, 11 PM $ 0.333
-0.25%
$ 6.13 million $ 96,559
May 5, 10 PM $ 0.336
+2.02%
$ 6.17 million $ 97,138
May 5, 9 PM $ 0.332
+1.35%
$ 6.1 million $ 97,313
May 5, 8 PM $ 0.327
+0.83%
$ 6.02 million $ 96,823
May 5, 7 PM $ 0.325
+0.28%
$ 5.97 million $ 96,292
May 5, 6 PM $ 0.324
+0.30%
$ 5.96 million $ 95,960
May 5, 5 PM $ 0.322
-0.19%
$ 5.93 million $ 95,477
May 5, 4 PM $ 0.323
+0.03%
$ 5.94 million $ 94,957
May 5, 3 PM $ 0.325
-0.25%
$ 5.98 million $ 96,676
May 5, 2 PM $ 0.326
-0.99%
$ 6 million $ 97,088
May 5, 1 PM $ 0.329
+0.38%
$ 6.06 million $ 96,505
May 5, 12 PM $ 0.329
+0.28%
$ 6.05 million $ 97,127
May 5, 11 AM $ 0.328
+0.33%
$ 6.04 million $ 98,156
May 5, 10 AM $ 0.328
+0.93%
$ 6.04 million $ 97,711
May 5, 9 AM $ 0.325
-0.73%
$ 5.98 million $ 97,454
May 5, 8 AM $ 0.327
+0.10%
$ 6.02 million $ 97,033
May 5, 7 AM $ 0.327
+0.05%
$ 6.02 million $ 97,750
May 5, 6 AM $ 0.327
-2.01%
$ 6.01 million $ 96,747
May 5, 5 AM $ 0.333
+0.97%
$ 6.12 million $ 95,707
May 5, 4 AM $ 0.33
-0.61%
$ 6.06 million $ 95,016
May 5, 3 AM $ 0.332
-1.05%
$ 6.11 million $ 65,966
May 5, 2 AM $ 0.336
-0.27%
$ 6.18 million $ 91,738
May 5, 1 AM $ 0.337
+0.75%
$ 6.2 million $ 92,077
May 5, 12 AM $ 0.334
-0.24%
$ 6.15 million $ 91,612
May 4, 11 PM $ 0.335
-1.47%
$ 6.16 million $ 91,776
May 4, 10 PM $ 0.339
+0.35%
$ 6.24 million $ 91,910
May 4, 9 PM $ 0.338
+0.16%
$ 6.22 million $ 91,517
May 4, 8 PM $ 0.337
+0.24%
$ 6.21 million $ 91,905
May 4, 7 PM $ 0.337
+0.71%
$ 6.19 million $ 92,152
May 4, 6 PM $ 0.334
+0.10%
$ 6.15 million $ 92,032
May 4, 5 PM $ 0.334
+0.13%
$ 6.14 million $ 92,111
May 4, 4 PM $ 0.333
-0.03%
$ 6.13 million $ 92,687
May 4, 3 PM $ 0.334
-0.03%
$ 6.14 million $ 91,885
May 4, 2 PM $ 0.334
-0.10%
$ 6.15 million $ 91,848
May 4, 1 PM $ 0.334
-0.62%
$ 6.15 million $ 91,602
May 4, 12 PM $ 0.336
-0.95%
$ 6.19 million $ 91,843