Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.422
+0.05%
$ 7.76 million $ 323,820
Mar 21, 11 PM $ 0.421
-0.09%
$ 7.75 million $ 325,221
Mar 21, 10 PM $ 0.422
+0.07%
$ 7.76 million $ 328,807
Mar 21, 9 PM $ 0.421
+0.03%
$ 7.75 million $ 328,584
Mar 21, 8 PM $ 0.421
-0.42%
$ 7.76 million $ 332,467
Mar 21, 7 PM $ 0.423
+0.11%
$ 7.79 million $ 332,564
Mar 21, 6 PM $ 0.423
-0.28%
$ 7.78 million $ 334,807
Mar 21, 5 PM $ 0.424
+0.13%
$ 7.8 million $ 333,209
Mar 21, 4 PM $ 0.423
+0.70%
$ 7.79 million $ 336,445
Mar 21, 3 PM $ 0.419
-0.87%
$ 7.71 million $ 334,776
Mar 21, 2 PM $ 0.423
-0.33%
$ 7.78 million $ 337,750
Mar 21, 1 PM $ 0.424
+1.15%
$ 7.8 million $ 341,166
Mar 21, 12 PM $ 0.419
-1.12%
$ 7.71 million $ 340,535
Mar 21, 11 AM $ 0.424
-0.20%
$ 7.8 million $ 340,204
Mar 21, 10 AM $ 0.425
+0.13%
$ 7.82 million $ 339,180
Mar 21, 9 AM $ 0.424
-0.35%
$ 7.81 million $ 343,288
Mar 21, 8 AM $ 0.425
+0.54%
$ 7.83 million $ 343,614
Mar 21, 7 AM $ 0.425
+0.15%
$ 7.81 million $ 343,125
Mar 21, 6 AM $ 0.424
-0.29%
$ 7.8 million $ 343,494
Mar 21, 5 AM $ 0.426
-0.11%
$ 7.84 million $ 348,507
Mar 21, 4 AM $ 0.426
+0.27%
$ 7.84 million $ 349,093
Mar 21, 3 AM $ 0.425
+0.63%
$ 7.82 million $ 352,078
Mar 21, 2 AM $ 0.424
-0.72%
$ 7.8 million $ 348,594
Mar 21, 1 AM $ 0.427
-0.24%
$ 7.87 million $ 346,824
Mar 21, 12 AM $ 0.428
-1.35%
$ 7.88 million $ 345,910
Mar 20, 11 PM $ 0.434
-0.48%
$ 7.98 million $ 345,877
Mar 20, 10 PM $ 0.436
+1.63%
$ 8.02 million $ 340,664
Mar 20, 9 PM $ 0.429
-0.75%
$ 7.89 million $ 337,325
Mar 20, 8 PM $ 0.432
-0.68%
$ 7.94 million $ 340,261
Mar 20, 7 PM $ 0.435
-0.28%
$ 8 million $ 335,134
Mar 20, 6 PM $ 0.436
-0.02%
$ 8.02 million $ 333,443
Mar 20, 5 PM $ 0.436
+0.00%
$ 8.02 million $ 328,145
Mar 20, 4 PM $ 0.436
-0.22%
$ 8.03 million $ 326,858
Mar 20, 3 PM $ 0.437
+0.65%
$ 8.04 million $ 330,336
Mar 20, 2 PM $ 0.434
+0.21%
$ 7.99 million $ 329,420
Mar 20, 1 PM $ 0.433
+0.11%
$ 7.97 million $ 328,659
Mar 20, 12 PM $ 0.433
-0.98%
$ 7.96 million $ 331,726
Mar 20, 11 AM $ 0.438
+1.32%
$ 8.05 million $ 332,520
Mar 20, 10 AM $ 0.432
-0.68%
$ 7.95 million $ 335,043
Mar 20, 9 AM $ 0.435
-0.16%
$ 8.01 million $ 336,085
Mar 20, 8 AM $ 0.432
+0.06%
$ 7.95 million $ 335,572
Mar 20, 7 AM $ 0.434
+0.68%
$ 7.98 million $ 336,149
Mar 20, 6 AM $ 0.431
-0.26%
$ 7.92 million $ 335,272
Mar 20, 5 AM $ 0.431
+0.04%
$ 7.93 million $ 333,526
Mar 20, 4 AM $ 0.432
-0.59%
$ 7.94 million $ 334,754
Mar 20, 3 AM $ 0.434
-0.15%
$ 7.99 million $ 336,094
Mar 20, 2 AM $ 0.435
+0.22%
$ 8 million $ 342,618
Mar 20, 1 AM $ 0.434
+0.89%
$ 7.98 million $ 345,171
Mar 20, 12 AM $ 0.43
+0.16%
$ 7.91 million $ 347,624
Mar 19, 11 PM $ 0.429
-0.55%
$ 7.9 million $ 353,954