Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.398
-0.41%
$7.33 million $90,030
Aug 27, 5 AM $0.4
-0.30%
$7.36 million $92,298
Aug 27, 4 AM $0.401
-0.39%
$7.38 million $92,195
Aug 27, 3 AM $0.403
-0.02%
$7.41 million $92,120
Aug 27, 2 AM $0.403
+0.39%
$7.41 million $91,953
Aug 27, 1 AM $0.401
-0.28%
$7.38 million $91,682
Aug 27, 12 AM $0.402
+0.48%
$7.4 million $90,908
Aug 26, 11 PM $0.401
-0.02%
$7.37 million $90,361
Aug 26, 10 PM $0.401
+0.37%
$7.38 million $90,482
Aug 26, 9 PM $0.401
+0.30%
$7.38 million $90,433
Aug 26, 8 PM $0.401
+0.22%
$7.38 million $89,775
Aug 26, 7 PM $0.401
-0.01%
$7.37 million $89,134
Aug 26, 6 PM $0.402
+0.29%
$7.39 million $90,220
Aug 26, 5 PM $0.403
+0.44%
$7.41 million $89,811
Aug 26, 4 PM $0.401
-0.67%
$7.38 million $89,697
Aug 26, 3 PM $0.404
-0.38%
$7.43 million $89,537
Aug 26, 2 PM $0.406
-0.03%
$7.47 million $91,072
Aug 26, 1 PM $0.406
+0.76%
$7.47 million $91,875
Aug 26, 12 PM $0.403
+0.58%
$7.41 million $91,868
Aug 26, 11 AM $0.4
+0.12%
$7.37 million $91,374
Aug 26, 10 AM $0.4
+0.00%
$7.36 million $91,269
Aug 26, 9 AM $0.4
+0.14%
$7.36 million $91,632
Aug 26, 8 AM $0.4
-0.28%
$7.36 million $91,201
Aug 26, 7 AM $0.401
+0.18%
$7.38 million $91,800
Aug 26, 6 AM $0.399
-0.08%
$7.35 million $91,656
Aug 26, 5 AM $0.4
-0.09%
$7.36 million $90,269
Aug 26, 4 AM $0.401
+0.31%
$7.39 million $90,386
Aug 26, 3 AM $0.402
-0.01%
$7.4 million $90,461
Aug 26, 2 AM $0.403
+1.34%
$7.41 million $91,032
Aug 26, 1 AM $0.398
+0.15%
$7.32 million $91,131
Aug 26, 12 AM $0.399
+0.38%
$7.33 million $91,779
Aug 25, 11 PM $0.398
-0.51%
$7.32 million $92,752
Aug 25, 10 PM $0.4
+0.83%
$7.36 million $92,146
Aug 25, 9 PM $0.396
+0.52%
$7.29 million $92,307
Aug 25, 8 PM $0.397
+0.61%
$7.3 million $92,300
Aug 25, 7 PM $0.395
+0.50%
$7.26 million $92,662
Aug 25, 6 PM $0.395
+0.04%
$7.28 million $92,168
Aug 25, 5 PM $0.395
-0.05%
$7.28 million $92,738
Aug 25, 4 PM $0.396
+0.10%
$7.29 million $92,574
Aug 25, 3 PM $0.396
+1.41%
$7.3 million $92,871
Aug 25, 2 PM $0.393
+0.21%
$7.23 million $92,494
Aug 25, 1 PM $0.392
-1.04%
$7.21 million $93,383
Aug 25, 12 PM $0.397
-0.04%
$7.31 million $96,713
Aug 25, 11 AM $0.397
-0.15%
$7.3 million $96,687
Aug 25, 10 AM $0.397
+0.11%
$7.31 million $96,500
Aug 25, 9 AM $0.397
+0.13%
$7.31 million $96,428
Aug 25, 8 AM $0.396
-0.39%
$7.29 million $97,191
Aug 25, 7 AM $0.398
-0.59%
$7.32 million $96,847
Aug 25, 6 AM $0.4
+0.13%
$7.36 million $97,581
Aug 25, 5 AM $0.4
-0.46%
$7.35 million $97,434