Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $3.02
-0.03%
$55.59 million $193,225
Jul 18, 2024 $3.02
-1.15%
$55.61 million $205,416
Jul 17, 2024 $3.06
-7.83%
$56.26 million $323,858
Jul 16, 2024 $3.32
+5.67%
$61.04 million $330,086
Jul 15, 2024 $3.14
+5.55%
$57.76 million $385,155
Jul 14, 2024 $2.97
+2.23%
$54.73 million $163,874
Jul 13, 2024 $2.91
-5.35%
$53.54 million $131,314
Jul 12, 2024 $3.07
+1.90%
$56.57 million $155,583
Jul 11, 2024 $3.02
-3.42%
$55.52 million $262,692
Jul 10, 2024 $3.12
-11.94%
$57.49 million $237,756
Jul 9, 2024 $3.53
-1.94%
$64.97 million $167,217
Jul 8, 2024 $3.6
-7.96%
$66.24 million $243,877
Jul 7, 2024 $3.91
+5.04%
$71.97 million $283,292
Jul 6, 2024 $3.72
+14.17%
$68.52 million $315,562
Jul 5, 2024 $3.26
-20.07%
$60.02 million $690,117
Jul 4, 2024 $4.02
+2.74%
$73.95 million $396,071
Jul 3, 2024 $3.91
-5.18%
$71.99 million $386,073
Jul 2, 2024 $4.13
-4.20%
$75.92 million $357,828
Jul 1, 2024 $4.32
-9.70%
$79.26 million $484,866
Jun 30, 2024 $4.8
-0.51%
$88.28 million $751,643
Jun 29, 2024 $4.82
-4.16%
$88.74 million $561,305
Jun 28, 2024 $5.07
+13.30%
$93.31 million $1.12 million
Jun 27, 2024 $4.47
+43.83%
$82.31 million $1.45 million
Jun 26, 2024 $3.1
+12.07%
$57.04 million $426,801
Jun 25, 2024 $2.77
+21.72%
$50.9 million $436,963
Jun 24, 2024 $2.27
-5.94%
$41.82 million $257,966
Jun 23, 2024 $2.42
+2.45%
$44.46 million $148,556
Jun 22, 2024 $2.36
-10.12%
$43.41 million $144,324
Jun 21, 2024 $2.63
-11.76%
$48.31 million $315,242
Jun 20, 2024 $2.96
+21.81%
$54.38 million $536,102
Jun 19, 2024 $2.43
+10.03%
$44.64 million $258,409
Jun 18, 2024 $2.21
-7.84%
$40.62 million $350,333
Jun 17, 2024 $2.39
-6.24%
$43.96 million $311,764
Jun 16, 2024 $2.55
-4.30%
$46.89 million $168,301
Jun 15, 2024 $2.66
+4.02%
$48.99 million $503,590
Jun 14, 2024 $2.56
-10.24%
$47.1 million $451,915
Jun 13, 2024 $2.85
-4.06%
$52.47 million $207,833
Jun 12, 2024 $2.97
-3.62%
$54.69 million $572,949
Jun 11, 2024 $3.06
+12.27%
$56.37 million $460,225
Jun 10, 2024 $2.73
-11.23%
$50.21 million $503,706
Jun 9, 2024 $3.07
-5.40%
$56.57 million $206,501
Jun 8, 2024 $3.25
+1.49%
$59.79 million $331,345
Jun 7, 2024 $3.2
+1.66%
$58.92 million $518,789
Jun 6, 2024 $3.15
-3.74%
$57.95 million $475,946
Jun 5, 2024 $3.27
-2.88%
$60.2 million $584,836
Jun 4, 2024 $3.37
-1.02%
$61.99 million $453,490
Jun 3, 2024 $3.4
+3.88%
$62.63 million $384,185
Jun 2, 2024 $3.26
-12.07%
$60.05 million $323,942
Jun 1, 2024 $3.71
-5.62%
$68.3 million $472,850
May 31, 2024 $3.93
+40.28%
$72.37 million $760,663