Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.336
-0.95%
$ 6.19 million $ 91,843
May 4, 11 AM $ 0.34
-0.27%
$ 6.25 million $ 91,521
May 4, 10 AM $ 0.341
-0.04%
$ 6.27 million $ 91,866
May 4, 9 AM $ 0.341
-0.15%
$ 6.27 million $ 92,425
May 4, 8 AM $ 0.341
+0.50%
$ 6.28 million $ 91,985
May 4, 7 AM $ 0.339
-0.28%
$ 6.25 million $ 92,803
May 4, 6 AM $ 0.34
+0.08%
$ 6.26 million $ 92,780
May 4, 5 AM $ 0.339
-0.19%
$ 6.24 million $ 92,377
May 4, 4 AM $ 0.34
-0.18%
$ 6.26 million $ 92,829
May 4, 3 AM $ 0.34
-0.50%
$ 6.26 million $ 92,434
May 4, 2 AM $ 0.342
+0.07%
$ 6.29 million $ 92,884
May 4, 1 AM $ 0.341
-0.13%
$ 6.28 million $ 93,174
May 4, 12 AM $ 0.341
+0.56%
$ 6.28 million $ 93,504
May 3, 11 PM $ 0.339
-0.82%
$ 6.24 million $ 93,390
May 3, 10 PM $ 0.342
+0.21%
$ 6.29 million $ 92,519
May 3, 9 PM $ 0.341
+0.97%
$ 6.27 million $ 91,822
May 3, 8 PM $ 0.338
+0.10%
$ 6.21 million $ 92,025
May 3, 7 PM $ 0.338
+0.42%
$ 6.21 million $ 92,385
May 3, 6 PM $ 0.337
-0.08%
$ 6.19 million $ 94,221
May 3, 5 PM $ 0.337
-0.14%
$ 6.2 million $ 96,528
May 3, 4 PM $ 0.337
+0.10%
$ 6.21 million $ 96,469
May 3, 3 PM $ 0.337
+0.60%
$ 6.2 million $ 95,946
May 3, 2 PM $ 0.335
-0.99%
$ 6.16 million $ 95,273
May 3, 1 PM $ 0.338
+0.04%
$ 6.22 million $ 95,138
May 3, 12 PM $ 0.338
+0.89%
$ 6.22 million $ 95,555
May 3, 11 AM $ 0.336
-0.41%
$ 6.17 million $ 95,377
May 3, 10 AM $ 0.337
+0.24%
$ 6.2 million $ 95,276
May 3, 9 AM $ 0.336
+0.63%
$ 6.18 million $ 94,845
May 3, 8 AM $ 0.335
+0.88%
$ 6.16 million $ 95,925
May 3, 7 AM $ 0.332
-0.22%
$ 6.1 million $ 94,007
May 3, 6 AM $ 0.332
-0.14%
$ 6.12 million $ 94,067
May 3, 5 AM $ 0.333
-0.18%
$ 6.12 million $ 93,976
May 3, 4 AM $ 0.333
+0.12%
$ 6.13 million $ 94,327
May 3, 3 AM $ 0.333
+0.12%
$ 6.13 million $ 94,159
May 3, 2 AM $ 0.333
+0.03%
$ 6.12 million $ 93,610
May 3, 1 AM $ 0.333
-0.17%
$ 6.13 million $ 92,765
May 3, 12 AM $ 0.333
-0.98%
$ 6.13 million $ 92,700
May 2, 11 PM $ 0.337
-0.07%
$ 6.2 million $ 92,529
May 2, 10 PM $ 0.337
-0.31%
$ 6.2 million $ 93,195
May 2, 9 PM $ 0.337
-1.09%
$ 6.2 million $ 93,889
May 2, 8 PM $ 0.341
-0.26%
$ 6.27 million $ 94,493
May 2, 7 PM $ 0.342
+2.03%
$ 6.3 million $ 94,261
May 2, 6 PM $ 0.336
-3.17%
$ 6.18 million $ 92,701
May 2, 5 PM $ 0.347
+0.06%
$ 6.38 million $ 89,889
May 2, 4 PM $ 0.347
-0.27%
$ 6.38 million $ 89,346
May 2, 3 PM $ 0.348
-0.06%
$ 6.4 million $ 89,834
May 2, 2 PM $ 0.348
+0.11%
$ 6.4 million $ 91,220
May 2, 1 PM $ 0.347
+0.10%
$ 6.39 million $ 90,861
May 2, 12 PM $ 0.347
-0.18%
$ 6.39 million $ 93,974
May 2, 11 AM $ 0.349
-0.19%
$ 6.42 million $ 93,686