Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.429
-0.55%
$ 7.9 million $ 353,954
Mar 19, 10 PM $ 0.432
+0.14%
$ 7.94 million $ 360,418
Mar 19, 9 PM $ 0.432
-2.06%
$ 7.95 million $ 371,975
Mar 19, 8 PM $ 0.441
+0.17%
$ 8.11 million $ 376,111
Mar 19, 7 PM $ 0.44
+1.87%
$ 8.09 million $ 376,494
Mar 19, 6 PM $ 0.431
-0.01%
$ 7.94 million $ 377,351
Mar 19, 5 PM $ 0.431
-0.04%
$ 7.94 million $ 380,612
Mar 19, 4 PM $ 0.431
-0.47%
$ 7.94 million $ 378,244
Mar 19, 3 PM $ 0.433
-0.07%
$ 7.97 million $ 385,290
Mar 19, 2 PM $ 0.434
-0.35%
$ 7.98 million $ 391,407
Mar 19, 1 PM $ 0.435
-0.33%
$ 8 million $ 391,116
Mar 19, 12 PM $ 0.436
-0.29%
$ 8.02 million $ 391,272
Mar 19, 11 AM $ 0.437
+0.04%
$ 8.05 million $ 389,696
Mar 19, 10 AM $ 0.437
+0.51%
$ 8.04 million $ 392,798
Mar 19, 9 AM $ 0.435
-1.00%
$ 8 million $ 400,758
Mar 19, 8 AM $ 0.439
+0.26%
$ 8.08 million $ 402,524
Mar 19, 7 AM $ 0.438
+0.28%
$ 8.07 million $ 405,689
Mar 19, 6 AM $ 0.437
-0.51%
$ 8.04 million $ 414,674
Mar 19, 5 AM $ 0.439
+0.06%
$ 8.08 million $ 412,389
Mar 19, 4 AM $ 0.438
-0.96%
$ 8.07 million $ 417,885
Mar 19, 3 AM $ 0.443
-0.06%
$ 8.16 million $ 414,446
Mar 19, 2 AM $ 0.444
-0.85%
$ 8.17 million $ 415,828
Mar 19, 1 AM $ 0.448
+0.28%
$ 8.24 million $ 420,579
Mar 19, 12 AM $ 0.446
+0.76%
$ 8.21 million $ 417,933
Mar 18, 11 PM $ 0.443
-2.01%
$ 8.16 million $ 405,400
Mar 18, 10 PM $ 0.452
+0.42%
$ 8.32 million $ 408,023
Mar 18, 9 PM $ 0.45
+0.26%
$ 8.28 million $ 401,396
Mar 18, 8 PM $ 0.448
+0.57%
$ 8.25 million $ 399,285
Mar 18, 7 PM $ 0.446
+1.02%
$ 8.2 million $ 400,416
Mar 18, 6 PM $ 0.441
+0.79%
$ 8.12 million $ 404,766
Mar 18, 5 PM $ 0.438
-0.97%
$ 8.06 million $ 409,941
Mar 18, 4 PM $ 0.442
-0.34%
$ 8.13 million $ 415,199
Mar 18, 3 PM $ 0.443
-0.87%
$ 8.16 million $ 412,236
Mar 18, 2 PM $ 0.447
-1.44%
$ 8.23 million $ 409,808
Mar 18, 1 PM $ 0.454
-0.39%
$ 8.35 million $ 406,956
Mar 18, 12 PM $ 0.456
-0.41%
$ 8.39 million $ 414,881
Mar 18, 11 AM $ 0.457
-0.94%
$ 8.41 million $ 425,051
Mar 18, 10 AM $ 0.461
-0.57%
$ 8.48 million $ 432,152
Mar 18, 9 AM $ 0.464
-0.18%
$ 8.54 million $ 421,001
Mar 18, 8 AM $ 0.465
-0.22%
$ 8.56 million $ 421,625
Mar 18, 7 AM $ 0.467
+0.02%
$ 8.57 million $ 418,817
Mar 18, 6 AM $ 0.467
+0.19%
$ 8.58 million $ 419,796
Mar 18, 5 AM $ 0.466
+0.43%
$ 8.54 million $ 426,467
Mar 18, 4 AM $ 0.464
-0.12%
$ 8.54 million $ 418,618
Mar 18, 3 AM $ 0.465
+0.03%
$ 8.55 million $ 423,214
Mar 18, 2 AM $ 0.464
+0.11%
$ 8.53 million $ 422,113
Mar 18, 1 AM $ 0.463
-0.18%
$ 8.53 million $ 418,997
Mar 18, 12 AM $ 0.464
+0.87%
$ 8.54 million $ 422,004
Mar 17, 11 PM $ 0.461
+1.34%
$ 8.49 million $ 430,844
Mar 17, 10 PM $ 0.455
-0.38%
$ 8.37 million $ 436,847