Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.4
-0.46%
$7.35 million $97,434
Aug 25, 4 AM $0.401
+0.08%
$7.38 million $97,273
Aug 25, 3 AM $0.401
-0.04%
$7.38 million $97,641
Aug 25, 2 AM $0.402
-1.00%
$7.4 million $96,892
Aug 25, 1 AM $0.407
+2.70%
$7.48 million $96,768
Aug 25, 12 AM $0.396
+1.34%
$7.29 million $96,454
Aug 24, 11 PM $0.391
+0.29%
$7.19 million $96,381
Aug 24, 10 PM $0.39
-0.73%
$7.17 million $96,562
Aug 24, 9 PM $0.39
+0.13%
$7.18 million $96,294
Aug 24, 8 PM $0.39
+0.04%
$7.17 million $96,040
Aug 24, 7 PM $0.39
-0.59%
$7.18 million $95,970
Aug 24, 6 PM $0.393
+0.01%
$7.23 million $95,986
Aug 24, 5 PM $0.394
-0.26%
$7.24 million $96,296
Aug 24, 4 PM $0.395
+0.06%
$7.26 million $95,956
Aug 24, 3 PM $0.396
+1.11%
$7.29 million $95,711
Aug 24, 2 PM $0.392
-1.00%
$7.21 million $94,891
Aug 24, 1 PM $0.398
-1.60%
$7.32 million $94,314
Aug 24, 12 PM $0.406
-0.11%
$7.46 million $91,062
Aug 24, 11 AM $0.406
+0.34%
$7.47 million $91,397
Aug 24, 10 AM $0.405
-0.09%
$7.44 million $91,840
Aug 24, 9 AM $0.405
+0.15%
$7.46 million $91,441
Aug 24, 8 AM $0.405
-0.08%
$7.45 million $91,651
Aug 24, 7 AM $0.405
+0.12%
$7.46 million $93,063
Aug 24, 6 AM $0.405
+0.12%
$7.45 million $92,623
Aug 24, 5 AM $0.404
-0.34%
$7.44 million $93,174
Aug 24, 4 AM $0.405
+0.51%
$7.45 million $93,890
Aug 24, 3 AM $0.403
+0.00%
$7.41 million $97,101
Aug 24, 2 AM $0.403
-0.13%
$7.41 million $97,440
Aug 24, 1 AM $0.403
-0.01%
$7.42 million $97,837
Aug 24, 12 AM $0.403
+0.22%
$7.42 million $97,079
Aug 23, 11 PM $0.403
+0.19%
$7.41 million $97,027
Aug 23, 10 PM $0.402
-0.26%
$7.4 million $96,944
Aug 23, 9 PM $0.403
+0.00%
$7.41 million $97,021
Aug 23, 8 PM $0.403
+0.08%
$7.41 million $97,330
Aug 23, 7 PM $0.403
+0.06%
$7.41 million $97,633
Aug 23, 6 PM $0.404
+0.48%
$7.44 million $97,909
Aug 23, 5 PM $0.403
+0.95%
$7.42 million $97,194
Aug 23, 4 PM $0.4
+1.29%
$7.36 million $99,059
Aug 23, 3 PM $0.397
+0.38%
$7.3 million $103,972
Aug 23, 2 PM $0.395
+0.59%
$7.27 million $105,034
Aug 23, 1 PM $0.393
+0.52%
$7.22 million $104,336
Aug 23, 12 PM $0.391
-0.60%
$7.19 million $103,999
Aug 23, 11 AM $0.392
-0.68%
$7.22 million $103,377
Aug 23, 10 AM $0.394
+0.11%
$7.25 million $103,512
Aug 23, 9 AM $0.394
+0.06%
$7.24 million $104,211
Aug 23, 8 AM $0.393
-0.04%
$7.24 million $103,280
Aug 23, 7 AM $0.393
-0.27%
$7.24 million $102,398
Aug 23, 6 AM $0.395
-0.02%
$7.26 million $102,532
Aug 23, 5 AM $0.394
+0.00%
$7.26 million $102,476
Aug 23, 4 AM $0.396
-0.06%
$7.29 million $101,921