Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.298
+0.07%
$ 5.48 million $ 94,855
6:59 AM $ 0.298
+0.06%
$ 5.49 million $ 94,778
6:58 AM $ 0.299
+0.00%
$ 5.49 million $ 94,797
6:57 AM $ 0.299
+0.00%
$ 5.49 million $ 94,797
6:56 AM $ 0.298
+0.00%
$ 5.49 million $ 94,803
6:55 AM $ 0.298
-0.30%
$ 5.49 million $ 94,733
6:54 AM $ 0.299
+0.00%
$ 5.5 million $ 94,941
6:53 AM $ 0.299
+0.00%
$ 5.5 million $ 94,941
6:52 AM $ 0.298
+0.00%
$ 5.5 million $ 94,932
6:51 AM $ 0.298
+0.00%
$ 5.5 million $ 94,932
6:50 AM $ 0.298
-0.13%
$ 5.5 million $ 94,905
6:49 AM $ 0.299
+0.00%
$ 5.5 million $ 94,936
6:48 AM $ 0.299
+0.00%
$ 5.5 million $ 94,898
6:47 AM $ 0.299
+0.00%
$ 5.5 million $ 94,898
6:46 AM $ 0.299
+0.00%
$ 5.5 million $ 94,863
6:45 AM $ 0.298
-0.50%
$ 5.5 million $ 94,807
6:44 AM $ 0.3
-0.28%
$ 5.52 million $ 94,922
6:43 AM $ 0.301
+0.00%
$ 5.52 million $ 94,922
6:42 AM $ 0.301
+0.00%
$ 5.52 million $ 94,901
6:41 AM $ 0.3
+0.00%
$ 5.52 million $ 94,901
6:40 AM $ 0.301
-0.13%
$ 5.52 million $ 94,896
6:39 AM $ 0.299
-0.56%
$ 5.51 million $ 94,866
6:38 AM $ 0.299
+0.00%
$ 5.51 million $ 94,866
6:37 AM $ 0.299
+0.00%
$ 5.51 million $ 94,812
6:36 AM $ 0.299
+0.00%
$ 5.51 million $ 94,812
6:35 AM $ 0.3
+0.00%
$ 5.51 million $ 94,873
6:34 AM $ 0.3
+0.36%
$ 5.53 million $ 94,904
6:33 AM $ 0.299
+0.00%
$ 5.53 million $ 94,876
6:32 AM $ 0.299
+0.00%
$ 5.53 million $ 94,876
6:31 AM $ 0.299
+0.00%
$ 5.53 million $ 94,946
6:30 AM $ 0.299
-0.17%
$ 5.53 million $ 94,884
6:29 AM $ 0.3
+0.19%
$ 5.52 million $ 94,846
6:28 AM $ 0.299
+0.00%
$ 5.52 million $ 94,846
6:27 AM $ 0.299
+0.00%
$ 5.52 million $ 95,048
6:26 AM $ 0.299
+0.00%
$ 5.52 million $ 95,048
6:25 AM $ 0.299
+0.00%
$ 5.52 million $ 95,098
6:24 AM $ 0.299
+0.00%
$ 5.51 million $ 95,219
6:23 AM $ 0.298
+0.00%
$ 5.51 million $ 95,219
6:22 AM $ 0.298
+0.00%
$ 5.51 million $ 95,151
6:21 AM $ 0.298
+0.00%
$ 5.51 million $ 95,151
6:20 AM $ 0.3
+0.06%
$ 5.51 million $ 94,742
6:19 AM $ 0.3
+0.13%
$ 5.52 million $ 94,742
6:18 AM $ 0.299
+0.00%
$ 5.52 million $ 94,748
6:17 AM $ 0.299
+0.00%
$ 5.52 million $ 94,748
6:16 AM $ 0.298
+0.00%
$ 5.52 million $ 94,767
6:15 AM $ 0.301
+0.00%
$ 5.52 million $ 94,718
6:14 AM $ 0.301
+0.00%
$ 5.53 million $ 94,718
6:13 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:12 AM $ 0.301
+0.00%
$ 5.53 million $ 94,669
6:11 AM $ 0.301
+0.00%
$ 5.53 million $ 94,618