Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.39
+0.00%
$ 7.17 million $ 96,012
5:07 PM $ 0.391
+0.00%
$ 7.17 million $ 96,032
5:06 PM $ 0.39
+0.00%
$ 7.17 million $ 96,037
5:05 PM $ 0.39
+0.00%
$ 7.17 million $ 96,057
5:04 PM $ 0.39
-0.13%
$ 7.17 million $ 96,057
5:03 PM $ 0.39
+0.00%
$ 7.17 million $ 96,105
5:02 PM $ 0.389
+0.00%
$ 7.17 million $ 96,609
5:01 PM $ 0.389
+0.00%
$ 7.17 million $ 96,609
5:00 PM $ 0.389
+0.00%
$ 7.17 million $ 96,692
4:59 PM $ 0.389
+0.00%
$ 7.16 million $ 96,692
4:58 PM $ 0.389
+0.00%
$ 7.16 million $ 96,700
4:57 PM $ 0.388
+0.00%
$ 7.16 million $ 96,734
4:56 PM $ 0.388
+0.00%
$ 7.16 million $ 96,734
4:55 PM $ 0.389
+0.00%
$ 7.16 million $ 96,690
4:54 PM $ 0.389
-0.02%
$ 7.15 million $ 96,609
4:53 PM $ 0.389
+0.00%
$ 7.15 million $ 96,609
4:52 PM $ 0.389
+0.00%
$ 7.15 million $ 96,575
4:51 PM $ 0.389
+0.00%
$ 7.15 million $ 96,578
4:50 PM $ 0.391
+0.00%
$ 7.15 million $ 96,578
4:49 PM $ 0.391
+0.42%
$ 7.2 million $ 96,562
4:48 PM $ 0.389
+0.00%
$ 7.2 million $ 96,535
4:47 PM $ 0.389
+0.00%
$ 7.2 million $ 96,535
4:46 PM $ 0.389
+0.00%
$ 7.2 million $ 96,520
4:45 PM $ 0.389
+0.00%
$ 7.2 million $ 96,413
4:44 PM $ 0.389
-0.05%
$ 7.15 million $ 96,413
4:43 PM $ 0.389
+0.00%
$ 7.15 million $ 96,421
4:42 PM $ 0.391
+0.00%
$ 7.15 million $ 96,385
4:41 PM $ 0.391
+0.00%
$ 7.15 million $ 96,385
4:40 PM $ 0.39
+0.00%
$ 7.15 million $ 96,378
4:39 PM $ 0.39
-0.28%
$ 7.18 million $ 96,378
4:38 PM $ 0.392
+0.00%
$ 7.18 million $ 96,461
4:37 PM $ 0.391
+0.00%
$ 7.18 million $ 96,564
4:36 PM $ 0.391
+0.00%
$ 7.18 million $ 96,564
4:35 PM $ 0.391
+0.00%
$ 7.18 million $ 96,669
4:34 PM $ 0.392
-0.05%
$ 7.2 million $ 96,669
4:33 PM $ 0.392
+0.00%
$ 7.2 million $ 96,722
4:32 PM $ 0.392
+0.00%
$ 7.2 million $ 96,722
4:31 PM $ 0.393
+0.00%
$ 7.2 million $ 96,687
4:30 PM $ 0.389
+0.00%
$ 7.2 million $ 96,687
4:29 PM $ 0.389
-0.18%
$ 7.15 million $ 96,586
4:28 PM $ 0.389
+0.00%
$ 7.15 million $ 96,541
4:27 PM $ 0.389
+0.00%
$ 7.15 million $ 96,541
4:26 PM $ 0.392
+0.00%
$ 7.15 million $ 96,521
4:25 PM $ 0.392
+0.00%
$ 7.15 million $ 96,521
4:24 PM $ 0.392
-0.13%
$ 7.21 million $ 96,423
4:23 PM $ 0.392
+0.00%
$ 7.21 million $ 96,423
4:22 PM $ 0.393
+0.00%
$ 7.21 million $ 96,337
4:21 PM $ 0.393
+0.00%
$ 7.21 million $ 96,337
4:20 PM $ 0.393
+0.00%
$ 7.21 million $ 96,337
4:19 PM $ 0.393
+0.00%
$ 7.23 million $ 96,350