Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $2.82
-13.23%
$51.85 million $594,481
May 29, 2024 $3.3
-5.64%
$60.77 million $558,064
May 28, 2024 $3.54
-8.52%
$65.14 million $621,187
May 27, 2024 $3.87
-7.30%
$71.21 million $474,080
May 26, 2024 $4.17
-8.51%
$76.82 million $347,468
May 25, 2024 $4.56
-8.00%
$83.96 million $356,402
May 24, 2024 $5
+7.00%
$92.07 million $474,599
May 23, 2024 $4.67
-6.87%
$85.85 million $751,083
May 22, 2024 $5.01
+18.07%
$92.18 million $1.04 million
May 21, 2024 $4.31
-12.52%
$79.25 million $1.17 million
May 20, 2024 $4.93
-9.45%
$90.65 million $1.3 million
May 19, 2024 $5.37
+23.82%
$98.83 million $3.42 million
May 18, 2024 $4.26
-29.55%
$78.33 million $8 million
May 17, 2024 $6.1
-20.32%
$112.18 million $1.01 million
May 16, 2024 $7.65
+5.47%
$140.81 million $731,465
May 15, 2024 $7.24
+6.61%
$133.23 million $1.76 million
May 14, 2024 $6.79
-4.61%
$124.94 million $1.36 million
May 13, 2024 $7.12
-7.87%
$130.99 million $465,629
May 12, 2024 $7.73
-2.39%
$142.17 million $493,508
May 11, 2024 $7.92
-2.65%
$145.66 million $388,809
May 10, 2024 $8.13
-6.77%
$149.63 million $587,390
May 9, 2024 $8.72
-4.00%
$160.5 million $614,468
May 8, 2024 $9.09
-9.09%
$167.19 million $952,815
May 7, 2024 $10
+15.07%
$183.92 million $1.65 million
May 6, 2024 $8.69
+9.98%
$159.84 million $746,906
May 5, 2024 $7.9
-3.02%
$145.33 million $363,063
May 4, 2024 $8.15
-6.94%
$149.9 million $433,679
May 3, 2024 $8.75
+5.36%
$161.06 million $538,011
May 2, 2024 $8.31
+4.47%
$152.87 million $393,233
May 1, 2024 $8.12
+1.28%
$146.33 million $598,370
Apr 30, 2024 $8.02
-2.16%
$147.56 million $495,485
Apr 29, 2024 $8.2
+3.70%
$150.82 million $615,382
Apr 28, 2024 $7.9
-9.14%
$145.43 million $563,584
Apr 27, 2024 $8.7
+4.01%
$160.05 million $1.62 million
Apr 26, 2024 $8.36
-9.12%
$153.89 million $682,097
Apr 25, 2024 $9.21
-6.46%
$169.45 million $876,911
Apr 24, 2024 $9.85
+1.10%
$181.17 million $896,073
Apr 23, 2024 $9.74
-17.27%
$179.13 million $1.12 million
Apr 22, 2024 $11.77
+6.76%
$216.51 million $664,102
Apr 21, 2024 $11.02
+9.04%
$202.81 million $818,265
Apr 20, 2024 $10.13
+4.16%
$186.31 million $565,425
Apr 19, 2024 $9.72
-4.05%
$178.85 million $1.1 million
Apr 18, 2024 $10.13
+3.58%
$186.41 million $745,960
Apr 17, 2024 $9.78
-3.28%
$179.97 million $838,644
Apr 16, 2024 $10.12
-1.95%
$186.13 million $1.1 million
Apr 15, 2024 $10.32
-7.70%
$189.84 million $1.03 million
Apr 14, 2024 $11.18
-5.21%
$205.68 million $1.73 million
Apr 13, 2024 $11.79
-6.07%
$217.03 million $1.34 million
Apr 12, 2024 $12.56
+0.10%
$231.05 million $1.17 million
Apr 11, 2024 $12.54
-4.14%
$230.82 million $1 million