Zephyr Historical Data

ZEPH Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.349
-0.19%
$ 6.42 million $ 93,686
May 2, 10 AM $ 0.35
-0.77%
$ 6.44 million $ 93,969
May 2, 9 AM $ 0.352
-1.87%
$ 6.47 million $ 94,018
May 2, 8 AM $ 0.359
-0.03%
$ 6.6 million $ 93,009
May 2, 7 AM $ 0.359
-0.11%
$ 6.6 million $ 93,334
May 2, 6 AM $ 0.359
+0.01%
$ 6.61 million $ 93,067
May 2, 5 AM $ 0.359
+0.07%
$ 6.61 million $ 93,663
May 2, 4 AM $ 0.359
-0.20%
$ 6.6 million $ 93,861
May 2, 3 AM $ 0.359
+0.07%
$ 6.61 million $ 93,966
May 2, 2 AM $ 0.36
+0.34%
$ 6.62 million $ 93,814
May 2, 1 AM $ 0.358
-0.27%
$ 6.6 million $ 93,453
May 2, 12 AM $ 0.359
-0.03%
$ 6.61 million $ 94,085
May 1, 11 PM $ 0.36
+0.00%
$ 6.61 million $ 93,667
May 1, 10 PM $ 0.36
-0.05%
$ 6.62 million $ 93,024
May 1, 9 PM $ 0.36
+0.19%
$ 6.62 million $ 92,837
May 1, 8 PM $ 0.359
-0.19%
$ 6.61 million $ 92,399
May 1, 7 PM $ 0.36
-0.62%
$ 6.62 million $ 91,511
May 1, 6 PM $ 0.362
-0.52%
$ 6.66 million $ 92,227
May 1, 5 PM $ 0.363
+0.12%
$ 6.69 million $ 92,469
May 1, 4 PM $ 0.364
+0.90%
$ 6.69 million $ 92,608
May 1, 3 PM $ 0.363
+0.13%
$ 6.68 million $ 92,820
May 1, 2 PM $ 0.362
+0.33%
$ 6.67 million $ 92,467
May 1, 1 PM $ 0.361
+1.09%
$ 6.64 million $ 92,896
May 1, 12 PM $ 0.356
-0.24%
$ 6.56 million $ 89,369
May 1, 11 AM $ 0.358
-0.02%
$ 6.59 million $ 89,310
May 1, 10 AM $ 0.358
-0.07%
$ 6.59 million $ 90,213
May 1, 9 AM $ 0.359
+0.44%
$ 6.61 million $ 90,237
May 1, 8 AM $ 0.358
+0.02%
$ 6.58 million $ 90,384
May 1, 7 AM $ 0.358
+0.28%
$ 6.59 million $ 90,893
May 1, 6 AM $ 0.357
-0.41%
$ 6.57 million $ 91,570
May 1, 5 AM $ 0.359
-0.09%
$ 6.61 million $ 91,239
May 1, 4 AM $ 0.359
-0.07%
$ 6.61 million $ 90,853
May 1, 3 AM $ 0.36
+0.06%
$ 6.62 million $ 90,522
May 1, 2 AM $ 0.36
-0.18%
$ 6.62 million $ 90,753
May 1, 1 AM $ 0.36
-0.14%
$ 6.63 million $ 90,990
May 1, 12 AM $ 0.361
+0.55%
$ 6.64 million $ 90,825
Apr 30, 11 PM $ 0.359
+0.10%
$ 6.61 million $ 92,179
Apr 30, 10 PM $ 0.359
-0.36%
$ 6.6 million $ 93,841
Apr 30, 9 PM $ 0.36
-0.21%
$ 6.63 million $ 93,310
Apr 30, 8 PM $ 0.361
-0.07%
$ 6.64 million $ 94,010
Apr 30, 7 PM $ 0.361
+0.59%
$ 6.64 million $ 94,607
Apr 30, 6 PM $ 0.36
+0.03%
$ 6.62 million $ 93,274
Apr 30, 5 PM $ 0.36
-0.07%
$ 6.62 million $ 95,269
Apr 30, 4 PM $ 0.36
+0.10%
$ 6.62 million $ 95,213
Apr 30, 3 PM $ 0.36
+0.26%
$ 6.62 million $ 94,634
Apr 30, 2 PM $ 0.358
-0.63%
$ 6.58 million $ 100,284
Apr 30, 1 PM $ 0.36
-0.79%
$ 6.63 million $ 103,330
Apr 30, 12 PM $ 0.363
-0.10%
$ 6.67 million $ 103,512
Apr 30, 11 AM $ 0.363
+0.56%
$ 6.68 million $ 103,433
Apr 30, 10 AM $ 0.361
+0.33%
$ 6.64 million $ 102,354