Zephyr Historical Data

ZEPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.464
+0.87%
$ 8.54 million $ 422,004
Mar 17, 11 PM $ 0.461
+1.34%
$ 8.49 million $ 430,844
Mar 17, 10 PM $ 0.455
-0.38%
$ 8.37 million $ 436,847
Mar 17, 9 PM $ 0.457
+0.69%
$ 8.41 million $ 441,807
Mar 17, 8 PM $ 0.454
-0.90%
$ 8.35 million $ 435,917
Mar 17, 7 PM $ 0.458
-0.35%
$ 8.43 million $ 441,219
Mar 17, 6 PM $ 0.46
-1.11%
$ 8.46 million $ 438,046
Mar 17, 5 PM $ 0.465
-0.03%
$ 8.56 million $ 429,505
Mar 17, 4 PM $ 0.465
+0.01%
$ 8.56 million $ 420,918
Mar 17, 3 PM $ 0.465
+0.01%
$ 8.56 million $ 406,825
Mar 17, 2 PM $ 0.465
-0.08%
$ 8.56 million $ 422,027
Mar 17, 1 PM $ 0.466
+0.78%
$ 8.57 million $ 442,816
Mar 17, 12 PM $ 0.462
-0.62%
$ 8.5 million $ 441,745
Mar 17, 11 AM $ 0.465
+0.74%
$ 8.51 million $ 434,197
Mar 17, 10 AM $ 0.461
-0.87%
$ 8.49 million $ 429,282
Mar 17, 9 AM $ 0.465
-1.21%
$ 8.56 million $ 431,365
Mar 17, 8 AM $ 0.471
+0.32%
$ 8.67 million $ 435,013
Mar 17, 7 AM $ 0.47
-0.75%
$ 8.66 million $ 436,984
Mar 17, 6 AM $ 0.473
-0.54%
$ 8.71 million $ 433,341
Mar 17, 5 AM $ 0.476
-1.27%
$ 8.76 million $ 434,758
Mar 17, 4 AM $ 0.482
-0.47%
$ 8.87 million $ 443,980
Mar 17, 3 AM $ 0.484
-1.30%
$ 8.9 million $ 451,755
Mar 17, 2 AM $ 0.491
+0.63%
$ 9.03 million $ 452,321
Mar 17, 1 AM $ 0.488
-0.09%
$ 9.01 million $ 448,240
Mar 17, 12 AM $ 0.488
+0.62%
$ 8.98 million $ 445,310
Mar 16, 11 PM $ 0.485
+0.05%
$ 8.95 million $ 449,693
Mar 16, 10 PM $ 0.485
+0.59%
$ 8.92 million $ 445,796
Mar 16, 9 PM $ 0.482
+0.69%
$ 8.87 million $ 442,848
Mar 16, 8 PM $ 0.479
-0.86%
$ 8.81 million $ 448,051
Mar 16, 7 PM $ 0.483
+0.22%
$ 8.88 million $ 442,317
Mar 16, 6 PM $ 0.482
+0.16%
$ 8.86 million $ 448,341
Mar 16, 5 PM $ 0.482
+0.32%
$ 8.86 million $ 458,105
Mar 16, 4 PM $ 0.481
+0.48%
$ 8.89 million $ 473,897
Mar 16, 3 PM $ 0.479
-2.83%
$ 8.77 million $ 488,060
Mar 16, 2 PM $ 0.493
+10.78%
$ 9.07 million $ 477,173
Mar 16, 1 PM $ 0.444
-0.73%
$ 8.18 million $ 459,989
Mar 16, 12 PM $ 0.446
-0.85%
$ 8.21 million $ 453,056
Mar 16, 11 AM $ 0.45
+0.09%
$ 8.28 million $ 456,297
Mar 16, 10 AM $ 0.449
+0.99%
$ 8.27 million $ 448,861
Mar 16, 9 AM $ 0.445
-0.21%
$ 8.19 million $ 447,084
Mar 16, 8 AM $ 0.446
+0.97%
$ 8.21 million $ 447,179
Mar 16, 7 AM $ 0.443
+0.10%
$ 8.15 million $ 450,441
Mar 16, 6 AM $ 0.443
+0.43%
$ 8.14 million $ 450,649
Mar 16, 5 AM $ 0.441
+1.28%
$ 8.11 million $ 447,512
Mar 16, 4 AM $ 0.435
+0.55%
$ 8 million $ 445,683
Mar 16, 3 AM $ 0.432
-0.64%
$ 7.96 million $ 437,874
Mar 16, 2 AM $ 0.435
-1.26%
$ 8.01 million $ 439,258
Mar 16, 1 AM $ 0.441
-0.96%
$ 8.11 million $ 448,074
Mar 16, 12 AM $ 0.446
-1.13%
$ 8.2 million $ 450,945
Mar 15, 11 PM $ 0.451
+0.80%
$ 8.29 million $ 441,216