Zephyr Historical Data

ZEPH Page 18
Date Close Price change Market cap Trading volume
8:47 PM $ 0.4
+0.00%
$ 7.41 million $ 98,087
8:46 PM $ 0.4
+0.00%
$ 7.41 million $ 98,087
8:45 PM $ 0.4
+0.00%
$ 7.41 million $ 98,117
8:44 PM $ 0.4
-0.05%
$ 7.37 million $ 98,136
8:43 PM $ 0.401
+0.00%
$ 7.37 million $ 98,058
8:42 PM $ 0.401
+0.00%
$ 7.37 million $ 98,058
8:41 PM $ 0.401
+0.00%
$ 7.37 million $ 98,069
8:40 PM $ 0.401
+0.00%
$ 7.37 million $ 98,140
8:39 PM $ 0.401
+0.00%
$ 7.38 million $ 98,140
8:38 PM $ 0.401
+0.00%
$ 7.38 million $ 98,050
8:37 PM $ 0.4
+0.00%
$ 7.38 million $ 98,022
8:36 PM $ 0.4
+0.00%
$ 7.38 million $ 98,022
8:35 PM $ 0.4
+0.00%
$ 7.38 million $ 98,045
8:34 PM $ 0.4
+0.05%
$ 7.37 million $ 98,083
8:33 PM $ 0.4
+0.00%
$ 7.37 million $ 98,125
8:32 PM $ 0.4
+0.00%
$ 7.37 million $ 98,125
8:31 PM $ 0.4
+0.00%
$ 7.37 million $ 98,155
8:30 PM $ 0.4
+0.00%
$ 7.37 million $ 98,155
8:29 PM $ 0.4
+0.08%
$ 7.37 million $ 98,085
8:28 PM $ 0.4
+0.00%
$ 7.37 million $ 98,083
8:27 PM $ 0.4
+0.00%
$ 7.37 million $ 98,083
8:26 PM $ 0.4
+0.00%
$ 7.37 million $ 97,994
8:25 PM $ 0.401
+0.00%
$ 7.37 million $ 97,994
8:24 PM $ 0.4
-0.08%
$ 7.37 million $ 97,870
8:23 PM $ 0.401
+0.00%
$ 7.37 million $ 97,868
8:22 PM $ 0.401
+0.00%
$ 7.37 million $ 97,868
8:21 PM $ 0.401
+0.00%
$ 7.37 million $ 97,790
8:20 PM $ 0.401
+0.00%
$ 7.37 million $ 97,790
8:19 PM $ 0.401
+0.00%
$ 7.37 million $ 97,748
8:18 PM $ 0.401
+0.00%
$ 7.37 million $ 97,748
8:17 PM $ 0.4
+0.00%
$ 7.37 million $ 97,747
8:16 PM $ 0.401
+0.00%
$ 7.37 million $ 97,747
8:15 PM $ 0.401
+0.00%
$ 7.37 million $ 97,725
8:14 PM $ 0.4
-0.03%
$ 7.37 million $ 97,725
8:13 PM $ 0.4
+0.00%
$ 7.37 million $ 97,663
8:12 PM $ 0.4
+0.00%
$ 7.37 million $ 97,660
8:11 PM $ 0.4
+0.00%
$ 7.37 million $ 97,660
8:10 PM $ 0.4
+0.00%
$ 7.37 million $ 97,686
8:09 PM $ 0.401
+0.03%
$ 7.37 million $ 97,717
8:08 PM $ 0.401
+0.00%
$ 7.37 million $ 97,754
8:07 PM $ 0.401
+0.00%
$ 7.37 million $ 97,754
8:06 PM $ 0.401
+0.00%
$ 7.37 million $ 97,804
8:05 PM $ 0.401
+0.00%
$ 7.37 million $ 97,804
8:04 PM $ 0.401
+0.02%
$ 7.37 million $ 97,719
8:03 PM $ 0.401
+0.00%
$ 7.37 million $ 97,719
8:02 PM $ 0.401
+0.00%
$ 7.37 million $ 97,689
8:01 PM $ 0.401
+0.00%
$ 7.37 million $ 97,689
8:00 PM $ 0.401
+0.00%
$ 7.37 million $ 97,674
7:59 PM $ 0.401
-0.03%
$ 7.37 million $ 97,610
7:58 PM $ 0.401
+0.00%
$ 7.37 million $ 97,610