Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 4
+0.01%
$ 73.56 million $ 137,045
Nov 3, 2023 $ 3.93
-7.32%
$ 72.31 million $ 191,339
Nov 2, 2023 $ 4.28
-14.52%
$ 78.84 million $ 232,649
Nov 1, 2023 $ 5.01
-10.13%
$ 92.17 million $ 364,234
Oct 31, 2023 $ 5.61
+25.37%
$ 103.14 million $ 673,850
Oct 30, 2023 $ 4.41
+10.00%
$ 81.12 million $ 353,095
Oct 29, 2023 $ 4
-5.80%
$ 73.67 million $ 255,450
Oct 28, 2023 $ 4.18
+15.30%
$ 76.86 million $ 296,902
Oct 27, 2023 $ 3.7
+18.28%
$ 68.1 million $ 240,572
Oct 26, 2023 $ 3.13
+28.09%
$ 57.57 million $ 247,620
Oct 25, 2023 $ 2.43
-2.18%
$ 44.73 million $ 45,612
Oct 24, 2023 $ 2.49
+4.40%
$ 45.77 million $ 112,889
Oct 23, 2023 $ 2.46
+20.60%
$ 45.35 million $ 145,535
Oct 22, 2023 $ 2.04
-7.81%
$ 37.59 million $ 92,716
Oct 21, 2023 $ 2.22
-2.39%
$ 40.79 million $ 57,312
Oct 20, 2023 $ 2.23
-0.75%
$ 41.03 million $ 128,770
Oct 19, 2023 $ 2.25
-9.29%
$ 41.33 million $ 46,461
Oct 18, 2023 $ 2.48
-6.63%
$ 45.58 million $ 41,231
Oct 17, 2023 $ 2.65
+7.10%
$ 48.81 million $ 101,155
Oct 16, 2023 $ 2.48
+2.94%
$ 45.56 million $ 88,132
Oct 15, 2023 $ 2.33
+2.58%
$ 42.88 million $ 46,670
Oct 14, 2023 $ 2.27
-13.54%
$ 41.8 million $ 45,536
Oct 13, 2023 $ 2.63
+18.98%
$ 48.33 million $ 102,434
Oct 12, 2023 $ 2.2
-7.55%
$ 40.52 million $ 66,661
Oct 11, 2023 $ 2.26
-3.97%
$ 41.51 million $ 50,037
Oct 10, 2023 $ 2.35
-1.66%
$ 43.23 million $ 45,905
Oct 9, 2023 $ 2.39
-2.98%
$ 43.96 million $ 84,325
Oct 8, 2023 $ 2.46
-3.62%
$ 45.3 million $ 46,200
Oct 7, 2023 $ 2.56
-8.46%
$ 47.03 million $ 63,049
Oct 6, 2023 $ 2.79
+9.53%
$ 51.38 million $ 94,088
Oct 5, 2023 $ 2.55
-2.14%
$ 46.99 million $ 63,375
Oct 4, 2023 $ 2.58
-0.97%
$ 47.46 million $ 149,969
Oct 3, 2023 $ 2.61
-2.13%
$ 47.94 million $ 57,187
Oct 2, 2023 $ 2.63
-13.04%
$ 48.33 million $ 163,156
Oct 1, 2023 $ 3
-2.16%
$ 55.2 million $ 70,951
Sep 30, 2023 $ 3.1
+1.62%
$ 57.05 million $ 71,299
Sep 29, 2023 $ 3.05
+1.63%
$ 56.13 million $ 50,165
Sep 28, 2023 $ 3.02
-4.79%
$ 55.53 million $ 62,214
Sep 27, 2023 $ 3.17
+6.50%
$ 58.31 million $ 103,314
Sep 26, 2023 $ 3.12
-7.11%
$ 57.41 million $ 132,330
Sep 25, 2023 $ 3.35
-5.92%
$ 61.72 million $ 82,579
Sep 24, 2023 $ 3.57
+5.41%
$ 65.61 million $ 80,640
Sep 23, 2023 $ 3.38
-3.87%
$ 62.24 million $ 52,165
Sep 22, 2023 $ 3.52
-2.90%
$ 64.74 million $ 68,103
Sep 21, 2023 $ 3.98
+5.49%
$ 73.21 million $ 118,595
Sep 20, 2023 $ 3.77
+11.40%
$ 69.39 million $ 122,410
Sep 19, 2023 $ 3.36
-4.25%
$ 61.89 million $ 101,005
Sep 18, 2023 $ 3.4
-12.53%
$ 62.57 million $ 194,328
Download