Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.361
+0.33%
$ 6.64 million $ 102,354
Apr 30, 9 AM $ 0.36
-0.46%
$ 6.61 million $ 102,043
Apr 30, 8 AM $ 0.361
+0.21%
$ 6.65 million $ 101,496
Apr 30, 7 AM $ 0.361
+0.15%
$ 6.63 million $ 100,425
Apr 30, 6 AM $ 0.359
+0.18%
$ 6.61 million $ 100,469
Apr 30, 5 AM $ 0.358
-1.29%
$ 6.59 million $ 101,346
Apr 30, 4 AM $ 0.363
+0.23%
$ 6.67 million $ 100,903
Apr 30, 3 AM $ 0.362
-0.18%
$ 6.65 million $ 101,464
Apr 30, 2 AM $ 0.362
+0.38%
$ 6.67 million $ 101,911
Apr 30, 1 AM $ 0.361
-0.05%
$ 6.64 million $ 102,095
Apr 30, 12 AM $ 0.362
+2.15%
$ 6.66 million $ 101,689
Apr 29, 11 PM $ 0.354
+0.96%
$ 6.51 million $ 100,452
Apr 29, 10 PM $ 0.35
+0.19%
$ 6.45 million $ 98,910
Apr 29, 9 PM $ 0.349
+1.21%
$ 6.43 million $ 99,533
Apr 29, 8 PM $ 0.345
+1.08%
$ 6.35 million $ 100,249
Apr 29, 7 PM $ 0.342
-1.17%
$ 6.29 million $ 100,031
Apr 29, 6 PM $ 0.347
+2.96%
$ 6.38 million $ 100,755
Apr 29, 5 PM $ 0.337
-0.73%
$ 6.19 million $ 98,857
Apr 29, 4 PM $ 0.339
+0.86%
$ 6.24 million $ 99,776
Apr 29, 3 PM $ 0.336
+4.52%
$ 6.18 million $ 100,066
Apr 29, 2 PM $ 0.321
-3.79%
$ 5.91 million $ 94,612
Apr 29, 1 PM $ 0.334
-0.54%
$ 6.15 million $ 92,231
Apr 29, 12 PM $ 0.336
+0.04%
$ 6.18 million $ 92,664
Apr 29, 11 AM $ 0.336
+0.57%
$ 6.18 million $ 93,007
Apr 29, 10 AM $ 0.334
-0.91%
$ 6.14 million $ 93,403
Apr 29, 9 AM $ 0.337
+0.32%
$ 6.2 million $ 93,701
Apr 29, 8 AM $ 0.336
+0.17%
$ 6.18 million $ 94,010
Apr 29, 7 AM $ 0.334
-1.40%
$ 6.14 million $ 94,473
Apr 29, 6 AM $ 0.339
-0.08%
$ 6.23 million $ 93,762
Apr 29, 5 AM $ 0.339
-0.69%
$ 6.23 million $ 93,371
Apr 29, 4 AM $ 0.341
-0.80%
$ 6.27 million $ 94,952
Apr 29, 3 AM $ 0.344
+1.22%
$ 6.32 million $ 95,274
Apr 29, 2 AM $ 0.338
-1.38%
$ 6.22 million $ 94,157
Apr 29, 1 AM $ 0.341
-0.65%
$ 6.27 million $ 95,268
Apr 29, 12 AM $ 0.343
+0.06%
$ 6.31 million $ 94,927
Apr 28, 11 PM $ 0.342
-0.18%
$ 6.28 million $ 94,835
Apr 28, 10 PM $ 0.342
-0.41%
$ 6.29 million $ 94,903
Apr 28, 9 PM $ 0.343
-0.81%
$ 6.32 million $ 95,223
Apr 28, 8 PM $ 0.346
-0.02%
$ 6.37 million $ 93,526
Apr 28, 7 PM $ 0.346
+0.40%
$ 6.37 million $ 93,442
Apr 28, 6 PM $ 0.345
-0.11%
$ 6.34 million $ 93,402
Apr 28, 5 PM $ 0.346
-0.43%
$ 6.36 million $ 93,755
Apr 28, 4 PM $ 0.347
-0.76%
$ 6.39 million $ 93,131
Apr 28, 3 PM $ 0.35
+0.26%
$ 6.44 million $ 92,904
Apr 28, 2 PM $ 0.349
-0.51%
$ 6.42 million $ 91,782
Apr 28, 1 PM $ 0.351
+0.90%
$ 6.46 million $ 91,252
Apr 28, 12 PM $ 0.348
+0.16%
$ 6.4 million $ 90,594
Apr 28, 11 AM $ 0.347
-1.64%
$ 6.38 million $ 90,021
Apr 28, 10 AM $ 0.353
-0.28%
$ 6.49 million $ 89,343
Apr 28, 9 AM $ 0.354
+1.05%
$ 6.51 million $ 89,338