Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.446
-1.13%
$ 8.2 million $ 450,945
Mar 15, 11 PM $ 0.451
+0.80%
$ 8.29 million $ 441,216
Mar 15, 10 PM $ 0.447
-1.04%
$ 8.23 million $ 442,112
Mar 15, 9 PM $ 0.452
-0.97%
$ 8.31 million $ 446,435
Mar 15, 8 PM $ 0.456
-0.27%
$ 8.39 million $ 454,432
Mar 15, 7 PM $ 0.458
+1.06%
$ 8.42 million $ 463,887
Mar 15, 6 PM $ 0.453
-0.20%
$ 8.33 million $ 460,732
Mar 15, 5 PM $ 0.454
+0.88%
$ 8.35 million $ 457,561
Mar 15, 4 PM $ 0.45
+0.32%
$ 8.27 million $ 456,102
Mar 15, 3 PM $ 0.448
+0.84%
$ 8.26 million $ 451,269
Mar 15, 2 PM $ 0.445
-0.28%
$ 8.18 million $ 449,490
Mar 15, 1 PM $ 0.446
-3.96%
$ 8.2 million $ 454,731
Mar 15, 12 PM $ 0.464
-0.79%
$ 8.54 million $ 457,207
Mar 15, 11 AM $ 0.468
-0.32%
$ 8.61 million $ 459,143
Mar 15, 10 AM $ 0.469
-0.68%
$ 8.64 million $ 463,990
Mar 15, 9 AM $ 0.473
-0.48%
$ 8.7 million $ 464,027
Mar 15, 8 AM $ 0.475
-3.30%
$ 8.73 million $ 463,118
Mar 15, 7 AM $ 0.491
+0.13%
$ 9.04 million $ 465,217
Mar 15, 6 AM $ 0.491
+0.76%
$ 9.03 million $ 469,266
Mar 15, 5 AM $ 0.487
-0.05%
$ 8.96 million $ 475,084
Mar 15, 4 AM $ 0.488
+0.91%
$ 8.97 million $ 475,606
Mar 15, 3 AM $ 0.483
-0.05%
$ 8.9 million $ 476,134
Mar 15, 2 AM $ 0.484
-0.88%
$ 8.9 million $ 479,065
Mar 15, 1 AM $ 0.488
+1.71%
$ 8.98 million $ 475,990
Mar 15, 12 AM $ 0.48
-0.16%
$ 8.83 million $ 474,279
Mar 14, 11 PM $ 0.48
-1.23%
$ 8.84 million $ 477,310
Mar 14, 10 PM $ 0.487
+0.17%
$ 8.95 million $ 471,806
Mar 14, 9 PM $ 0.486
+0.84%
$ 8.94 million $ 464,347
Mar 14, 8 PM $ 0.482
-0.98%
$ 8.86 million $ 462,812
Mar 14, 7 PM $ 0.486
+0.15%
$ 8.95 million $ 457,630
Mar 14, 6 PM $ 0.485
-0.94%
$ 8.92 million $ 458,425
Mar 14, 5 PM $ 0.489
+0.07%
$ 9 million $ 457,422
Mar 14, 4 PM $ 0.488
+0.21%
$ 8.98 million $ 448,712
Mar 14, 3 PM $ 0.487
+0.16%
$ 8.96 million $ 449,441
Mar 14, 2 PM $ 0.486
-0.39%
$ 8.95 million $ 445,496
Mar 14, 1 PM $ 0.488
+0.35%
$ 8.98 million $ 437,246
Mar 14, 12 PM $ 0.486
-0.19%
$ 8.95 million $ 435,656
Mar 14, 11 AM $ 0.487
-0.13%
$ 8.96 million $ 429,837
Mar 14, 10 AM $ 0.488
+0.27%
$ 8.97 million $ 420,934
Mar 14, 9 AM $ 0.486
-0.14%
$ 8.95 million $ 421,622
Mar 14, 8 AM $ 0.487
+0.74%
$ 8.96 million $ 425,674
Mar 14, 7 AM $ 0.483
-0.45%
$ 8.9 million $ 418,739
Mar 14, 6 AM $ 0.485
+0.55%
$ 8.92 million $ 408,725
Mar 14, 5 AM $ 0.482
+0.10%
$ 8.87 million $ 403,398
Mar 14, 4 AM $ 0.483
+0.14%
$ 8.88 million $ 396,884
Mar 14, 3 AM $ 0.482
+0.26%
$ 8.87 million $ 395,795
Mar 14, 2 AM $ 0.483
-0.09%
$ 8.89 million $ 394,430
Mar 14, 1 AM $ 0.484
-0.04%
$ 8.91 million $ 406,247
Mar 14, 12 AM $ 0.485
-0.54%
$ 8.92 million $ 411,576
Mar 13, 11 PM $ 0.488
-0.59%
$ 8.98 million $ 412,093