Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.34
-1.27%
$ 6.25 million $ 101,495
Jul 6, 9 PM $ 0.344
+4.36%
$ 6.33 million $ 102,720
Jul 6, 8 PM $ 0.329
-1.72%
$ 6.05 million $ 101,407
Jul 6, 7 PM $ 0.334
-1.60%
$ 6.15 million $ 101,018
Jul 6, 6 PM $ 0.34
+1.51%
$ 6.26 million $ 101,233
Jul 6, 5 PM $ 0.336
+1.78%
$ 6.18 million $ 101,578
Jul 6, 4 PM $ 0.33
-0.62%
$ 6.08 million $ 100,381
Jul 6, 3 PM $ 0.332
-0.38%
$ 6.11 million $ 100,363
Jul 6, 2 PM $ 0.333
-0.84%
$ 6.12 million $ 100,756
Jul 6, 1 PM $ 0.335
+0.36%
$ 6.17 million $ 102,914
Jul 6, 12 PM $ 0.334
+0.66%
$ 6.14 million $ 102,197
Jul 6, 11 AM $ 0.332
+2.37%
$ 6.11 million $ 101,596
Jul 6, 10 AM $ 0.324
-1.19%
$ 5.95 million $ 99,966
Jul 6, 9 AM $ 0.328
-3.45%
$ 6.03 million $ 101,680
Jul 6, 8 AM $ 0.339
-0.79%
$ 6.23 million $ 100,091
Jul 6, 7 AM $ 0.342
-1.10%
$ 6.28 million $ 100,095
Jul 6, 6 AM $ 0.345
+0.95%
$ 6.35 million $ 99,575
Jul 6, 5 AM $ 0.345
+0.10%
$ 6.34 million $ 99,956
Jul 6, 4 AM $ 0.345
-0.21%
$ 6.34 million $ 99,522
Jul 6, 3 AM $ 0.346
+0.00%
$ 6.36 million $ 98,791
Jul 6, 2 AM $ 0.345
-0.51%
$ 6.35 million $ 97,991
Jul 6, 1 AM $ 0.347
-2.53%
$ 6.39 million $ 98,745
Jul 6, 12 AM $ 0.355
+1.30%
$ 6.54 million $ 98,888
Jul 5, 11 PM $ 0.348
+7.49%
$ 6.41 million $ 94,202
Jul 5, 10 PM $ 0.325
+2.34%
$ 5.97 million $ 95,200
Jul 5, 9 PM $ 0.317
+0.71%
$ 5.84 million $ 94,463
Jul 5, 8 PM $ 0.315
-0.46%
$ 5.79 million $ 94,539
Jul 5, 7 PM $ 0.316
+0.87%
$ 5.81 million $ 94,433
Jul 5, 6 PM $ 0.314
-0.55%
$ 5.77 million $ 94,959
Jul 5, 5 PM $ 0.315
+0.19%
$ 5.8 million $ 94,473
Jul 5, 4 PM $ 0.315
+0.06%
$ 5.79 million $ 95,017
Jul 5, 3 PM $ 0.315
-0.28%
$ 5.79 million $ 95,288
Jul 5, 2 PM $ 0.316
-4.73%
$ 5.81 million $ 65,852
Jul 5, 1 PM $ 0.331
-1.28%
$ 6.09 million $ 92,943
Jul 5, 12 PM $ 0.336
+0.47%
$ 6.18 million $ 93,432
Jul 5, 11 AM $ 0.334
-0.66%
$ 6.15 million $ 93,191
Jul 5, 10 AM $ 0.337
-0.15%
$ 6.2 million $ 93,118
Jul 5, 9 AM $ 0.338
-0.73%
$ 6.22 million $ 92,826
Jul 5, 8 AM $ 0.34
-0.20%
$ 6.26 million $ 94,077
Jul 5, 7 AM $ 0.341
+0.46%
$ 6.27 million $ 93,479
Jul 5, 6 AM $ 0.34
-0.18%
$ 6.26 million $ 93,133
Jul 5, 5 AM $ 0.341
+0.22%
$ 6.27 million $ 92,288
Jul 5, 4 AM $ 0.341
-0.29%
$ 6.27 million $ 92,716
Jul 5, 3 AM $ 0.341
+0.00%
$ 6.28 million $ 92,906
Jul 5, 2 AM $ 0.341
+3.22%
$ 6.28 million $ 93,884
Jul 5, 1 AM $ 0.33
-1.07%
$ 6.08 million $ 64,745
Jul 5, 12 AM $ 0.334
+0.26%
$ 6.15 million $ 64,211
Jul 4, 11 PM $ 0.333
+0.18%
$ 6.13 million $ 64,432
Jul 4, 10 PM $ 0.333
+0.23%
$ 6.12 million $ 64,593
Jul 4, 9 PM $ 0.332
-3.35%
$ 6.11 million $ 64,725