Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.4
+0.05%
$7.37 million $99,219
Aug 21, 1 AM $0.401
-0.30%
$7.37 million $99,579
Aug 21, 12 AM $0.402
-1.34%
$7.39 million $100,262
Aug 20, 11 PM $0.406
-0.22%
$7.48 million $98,994
Aug 20, 10 PM $0.407
+1.16%
$7.49 million $99,240
Aug 20, 9 PM $0.402
+0.22%
$7.4 million $99,484
Aug 20, 8 PM $0.402
+0.26%
$7.4 million $98,097
Aug 20, 7 PM $0.401
+0.06%
$7.39 million $98,780
Aug 20, 6 PM $0.402
-0.50%
$7.39 million $98,252
Aug 20, 5 PM $0.404
+0.94%
$7.43 million $98,253
Aug 20, 4 PM $0.4
+1.52%
$7.36 million $97,528
Aug 20, 3 PM $0.398
+1.10%
$7.33 million $98,754
Aug 20, 2 PM $0.394
+0.41%
$7.25 million $97,679
Aug 20, 1 PM $0.392
-0.94%
$7.22 million $97,031
Aug 20, 12 PM $0.396
+1.06%
$7.29 million $96,750
Aug 20, 11 AM $0.392
+0.25%
$7.22 million $96,414
Aug 20, 10 AM $0.394
+1.11%
$7.24 million $96,074
Aug 20, 9 AM $0.389
+0.17%
$7.16 million $95,227
Aug 20, 8 AM $0.389
-2.22%
$7.17 million $94,708
Aug 20, 7 AM $0.399
-1.62%
$7.35 million $65,542
Aug 20, 6 AM $0.406
-0.03%
$7.46 million $92,770
Aug 20, 5 AM $0.407
+0.75%
$7.49 million $93,375
Aug 20, 4 AM $0.405
+0.46%
$7.44 million $93,927
Aug 20, 3 AM $0.403
-0.16%
$7.41 million $93,222
Aug 20, 2 AM $0.404
+0.12%
$7.44 million $92,491
Aug 20, 1 AM $0.404
+0.87%
$7.44 million $92,789
Aug 20, 12 AM $0.4
-0.02%
$7.37 million $91,810
Aug 19, 11 PM $0.403
+0.20%
$7.41 million $91,906
Aug 19, 10 PM $0.401
+0.05%
$7.38 million $91,481
Aug 19, 9 PM $0.401
-0.13%
$7.38 million $90,892
Aug 19, 8 PM $0.402
+0.29%
$7.4 million $89,954
Aug 19, 7 PM $0.401
+0.45%
$7.38 million $89,898
Aug 19, 6 PM $0.399
+0.01%
$7.35 million $90,265
Aug 19, 5 PM $0.4
-0.73%
$7.35 million $90,412
Aug 19, 4 PM $0.403
+4.06%
$7.42 million $90,327
Aug 19, 3 PM $0.388
-0.31%
$7.14 million $88,206
Aug 19, 2 PM $0.389
+0.63%
$7.16 million $88,551
Aug 19, 1 PM $0.387
-0.66%
$7.12 million $89,055
Aug 19, 12 PM $0.39
+1.12%
$7.17 million $89,503
Aug 19, 11 AM $0.385
-0.39%
$7.09 million $88,946
Aug 19, 10 AM $0.387
+0.12%
$7.12 million $91,519
Aug 19, 9 AM $0.387
-0.15%
$7.11 million $92,436
Aug 19, 8 AM $0.386
-0.31%
$7.11 million $92,735
Aug 19, 7 AM $0.388
-0.16%
$7.13 million $92,092
Aug 19, 6 AM $0.388
-0.02%
$7.15 million $92,063
Aug 19, 5 AM $0.388
+0.37%
$7.15 million $91,622
Aug 19, 4 AM $0.388
-0.05%
$7.14 million $91,482
Aug 19, 3 AM $0.388
+0.33%
$7.13 million $91,466
Aug 19, 2 AM $0.387
-0.02%
$7.12 million $93,622
Aug 19, 1 AM $0.388
+0.21%
$7.15 million $93,695