Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.299
+0.00%
$ 5.5 million $ 95,063
7:23 AM $ 0.299
+0.00%
$ 5.5 million $ 95,009
7:22 AM $ 0.299
+0.00%
$ 5.5 million $ 95,009
7:21 AM $ 0.298
+0.00%
$ 5.5 million $ 94,979
7:20 AM $ 0.298
+0.00%
$ 5.5 million $ 94,925
7:19 AM $ 0.298
-0.37%
$ 5.49 million $ 94,874
7:18 AM $ 0.299
+0.00%
$ 5.49 million $ 94,874
7:17 AM $ 0.298
+0.00%
$ 5.49 million $ 94,903
7:16 AM $ 0.298
+0.00%
$ 5.49 million $ 94,884
7:15 AM $ 0.299
+0.26%
$ 5.49 million $ 94,884
7:14 AM $ 0.298
+0.05%
$ 5.48 million $ 94,907
7:13 AM $ 0.298
+0.00%
$ 5.48 million $ 94,866
7:12 AM $ 0.299
+0.00%
$ 5.48 million $ 94,866
7:11 AM $ 0.298
+0.00%
$ 5.48 million $ 94,830
7:10 AM $ 0.298
+0.13%
$ 5.48 million $ 94,830
7:09 AM $ 0.298
+0.00%
$ 5.48 million $ 94,822
7:08 AM $ 0.298
+0.00%
$ 5.48 million $ 94,731
7:07 AM $ 0.298
+0.00%
$ 5.48 million $ 94,731
7:06 AM $ 0.299
+0.00%
$ 5.48 million $ 94,637
7:05 AM $ 0.298
+0.07%
$ 5.48 million $ 94,637
7:04 AM $ 0.298
+0.00%
$ 5.48 million $ 94,687
7:03 AM $ 0.298
+0.00%
$ 5.48 million $ 94,738
7:02 AM $ 0.298
+0.00%
$ 5.48 million $ 94,738
7:01 AM $ 0.298
+0.00%
$ 5.48 million $ 94,855
7:00 AM $ 0.298
+0.07%
$ 5.48 million $ 94,855
6:59 AM $ 0.298
+0.06%
$ 5.49 million $ 94,778
6:58 AM $ 0.299
+0.00%
$ 5.49 million $ 94,797
6:57 AM $ 0.299
+0.00%
$ 5.49 million $ 94,797
6:56 AM $ 0.298
+0.00%
$ 5.49 million $ 94,803
6:55 AM $ 0.298
-0.30%
$ 5.49 million $ 94,733
6:54 AM $ 0.299
+0.00%
$ 5.5 million $ 94,941
6:53 AM $ 0.299
+0.00%
$ 5.5 million $ 94,941
6:52 AM $ 0.298
+0.00%
$ 5.5 million $ 94,932
6:51 AM $ 0.298
+0.00%
$ 5.5 million $ 94,932
6:50 AM $ 0.298
-0.13%
$ 5.5 million $ 94,905
6:49 AM $ 0.299
+0.00%
$ 5.5 million $ 94,936
6:48 AM $ 0.299
+0.00%
$ 5.5 million $ 94,898
6:47 AM $ 0.299
+0.00%
$ 5.5 million $ 94,898
6:46 AM $ 0.299
+0.00%
$ 5.5 million $ 94,863
6:45 AM $ 0.298
-0.50%
$ 5.5 million $ 94,807
6:44 AM $ 0.3
-0.28%
$ 5.52 million $ 94,922
6:43 AM $ 0.301
+0.00%
$ 5.52 million $ 94,922
6:42 AM $ 0.301
+0.00%
$ 5.52 million $ 94,901
6:41 AM $ 0.3
+0.00%
$ 5.52 million $ 94,901
6:40 AM $ 0.301
-0.13%
$ 5.52 million $ 94,896
6:39 AM $ 0.299
-0.56%
$ 5.51 million $ 94,866
6:38 AM $ 0.299
+0.00%
$ 5.51 million $ 94,866
6:37 AM $ 0.299
+0.00%
$ 5.51 million $ 94,812
6:36 AM $ 0.299
+0.00%
$ 5.51 million $ 94,812
6:35 AM $ 0.3
+0.00%
$ 5.51 million $ 94,873