Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.403
+0.00%
$ 7.41 million $ 97,798
9:29 PM $ 0.403
-0.09%
$ 7.41 million $ 97,702
9:28 PM $ 0.403
+0.00%
$ 7.41 million $ 97,589
9:27 PM $ 0.403
+0.00%
$ 7.41 million $ 97,589
9:26 PM $ 0.403
+0.00%
$ 7.41 million $ 97,574
9:25 PM $ 0.403
+0.00%
$ 7.41 million $ 97,574
9:24 PM $ 0.403
+0.11%
$ 7.41 million $ 97,593
9:23 PM $ 0.403
+0.00%
$ 7.41 million $ 97,593
9:22 PM $ 0.402
+0.00%
$ 7.41 million $ 97,585
9:21 PM $ 0.402
+0.00%
$ 7.41 million $ 97,683
9:20 PM $ 0.402
+0.00%
$ 7.41 million $ 97,683
9:19 PM $ 0.403
+0.30%
$ 7.41 million $ 97,723
9:18 PM $ 0.402
+0.00%
$ 7.41 million $ 97,723
9:17 PM $ 0.402
+0.00%
$ 7.41 million $ 97,685
9:16 PM $ 0.402
+0.00%
$ 7.41 million $ 97,685
9:15 PM $ 0.402
+0.00%
$ 7.41 million $ 97,609
9:14 PM $ 0.402
-0.02%
$ 7.39 million $ 97,609
9:13 PM $ 0.401
+0.00%
$ 7.39 million $ 97,636
9:12 PM $ 0.402
+0.00%
$ 7.39 million $ 97,598
9:11 PM $ 0.401
+0.00%
$ 7.39 million $ 97,598
9:10 PM $ 0.401
+0.00%
$ 7.39 million $ 97,598
9:09 PM $ 0.401
+0.00%
$ 7.38 million $ 97,662
9:08 PM $ 0.401
+0.00%
$ 7.38 million $ 97,696
9:07 PM $ 0.401
+0.00%
$ 7.38 million $ 97,696
9:06 PM $ 0.401
+0.00%
$ 7.38 million $ 97,747
9:05 PM $ 0.401
+0.00%
$ 7.38 million $ 97,747
9:04 PM $ 0.401
+0.14%
$ 7.38 million $ 97,864
9:03 PM $ 0.401
+0.00%
$ 7.38 million $ 97,888
9:02 PM $ 0.401
+0.00%
$ 7.38 million $ 97,888
9:01 PM $ 0.402
+0.00%
$ 7.38 million $ 98,015
9:00 PM $ 0.402
+0.00%
$ 7.38 million $ 98,015
8:59 PM $ 0.401
+0.08%
$ 7.38 million $ 98,020
8:58 PM $ 0.401
+0.00%
$ 7.38 million $ 98,020
8:57 PM $ 0.402
+0.00%
$ 7.38 million $ 98,062
8:56 PM $ 0.401
+0.00%
$ 7.38 million $ 98,062
8:55 PM $ 0.401
+0.00%
$ 7.38 million $ 98,074
8:54 PM $ 0.401
+0.01%
$ 7.38 million $ 98,083
8:53 PM $ 0.401
+0.00%
$ 7.38 million $ 98,152
8:52 PM $ 0.401
+0.00%
$ 7.38 million $ 98,152
8:51 PM $ 0.401
+0.00%
$ 7.38 million $ 98,106
8:50 PM $ 0.401
+0.00%
$ 7.38 million $ 98,106
8:49 PM $ 0.403
+0.20%
$ 7.41 million $ 98,025
8:48 PM $ 0.402
+0.00%
$ 7.41 million $ 98,025
8:47 PM $ 0.4
+0.00%
$ 7.41 million $ 98,087
8:46 PM $ 0.4
+0.00%
$ 7.41 million $ 98,087
8:45 PM $ 0.4
+0.00%
$ 7.41 million $ 98,117
8:44 PM $ 0.4
-0.05%
$ 7.37 million $ 98,136
8:43 PM $ 0.401
+0.00%
$ 7.37 million $ 98,058
8:42 PM $ 0.401
+0.00%
$ 7.37 million $ 98,058
8:41 PM $ 0.401
+0.00%
$ 7.37 million $ 98,069